NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:13 | - | 6,230 |
01.10.24 18:10:48 | - | 6,230 |
01.10.24 18:09:51 | - | 6,220 |
01.10.24 18:09:50 | - | 6,220 |
01.10.24 18:09:16 | - | 6,210 |
01.10.24 18:09:15 | - | 6,200 |
01.10.24 18:09:13 | - | 6,210 |
01.10.24 18:08:52 | - | 6,210 |
01.10.24 18:08:50 | - | 6,210 |
01.10.24 18:08:39 | - | 6,190 |
01.10.24 18:08:38 | - | 6,190 |
01.10.24 18:08:36 | - | 6,200 |
01.10.24 18:08:35 | - | 6,210 |
01.10.24 18:08:34 | - | 6,210 |
01.10.24 18:08:17 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:16 | - | 6,210 |
01.10.24 18:07:57 | - | 6,200 |
01.10.24 18:07:48 | - | 6,210 |
01.10.24 18:07:47 | - | 6,210 |
01.10.24 18:07:46 | - | 6,210 |
01.10.24 18:07:33 | - | 6,200 |
01.10.24 18:07:32 | - | 6,200 |
01.10.24 18:07:26 | - | 6,180 |
01.10.24 18:07:07 | - | 6,170 |
01.10.24 18:06:45 | - | 6,170 |
01.10.24 18:06:40 | - | 6,170 |
01.10.24 18:06:26 | - | 6,160 |
01.10.24 18:06:24 | - | 6,170 |
01.10.24 18:06:00 | - | 6,180 |
01.10.24 18:05:58 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:56 | - | 6,160 |
01.10.24 18:05:55 | - | 6,160 |
01.10.24 18:05:07 | - | 6,170 |
01.10.24 18:05:05 | - | 6,160 |
01.10.24 18:04:57 | - | 6,150 |
01.10.24 18:04:55 | - | 6,160 |
01.10.24 18:04:24 | - | 6,150 |
01.10.24 18:04:23 | - | 6,150 |
01.10.24 18:04:20 | - | 6,150 |
01.10.24 18:04:12 | - | 6,150 |
01.10.24 18:03:56 | - | 6,150 |
01.10.24 18:03:44 | - | 6,150 |
01.10.24 18:03:00 | - | 6,150 |
01.10.24 18:02:43 | - | 6,150 |
01.10.24 18:02:42 | - | 6,140 |