NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:26:51 | - | 6,310 |
01.10.24 22:23:51 | - | 6,310 |
01.10.24 22:20:51 | - | 6,310 |
01.10.24 22:17:50 | - | 6,310 |
01.10.24 22:14:50 | - | 6,310 |
01.10.24 22:11:50 | - | 6,310 |
01.10.24 22:08:49 | - | 6,310 |
01.10.24 22:05:49 | - | 6,310 |
01.10.24 22:02:49 | - | 6,310 |
01.10.24 21:59:49 | - | 6,310 |
01.10.24 21:59:34 | - | 6,330 |
01.10.24 21:59:19 | - | 6,320 |
01.10.24 21:58:55 | - | 6,330 |
01.10.24 21:58:54 | - | 6,330 |
01.10.24 21:58:39 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:31 | - | 6,350 |
01.10.24 21:58:30 | - | 6,360 |
01.10.24 21:58:04 | - | 6,350 |
01.10.24 21:58:02 | - | 6,360 |
01.10.24 21:58:01 | - | 6,360 |
01.10.24 21:57:19 | - | 6,370 |
01.10.24 21:57:16 | - | 6,360 |
01.10.24 21:57:00 | - | 6,350 |
01.10.24 21:56:59 | - | 6,330 |
01.10.24 21:56:44 | - | 6,320 |
01.10.24 21:56:34 | - | 6,350 |
01.10.24 21:56:23 | - | 6,340 |
01.10.24 21:55:55 | - | 6,350 |
01.10.24 21:54:31 | - | 6,340 |
01.10.24 21:54:30 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:28 | - | 6,350 |
01.10.24 21:54:06 | - | 6,360 |
01.10.24 21:53:54 | - | 6,370 |
01.10.24 21:53:53 | - | 6,370 |
01.10.24 21:53:52 | - | 6,360 |
01.10.24 21:53:51 | - | 6,380 |
01.10.24 21:53:50 | - | 6,370 |
01.10.24 21:53:16 | - | 6,370 |
01.10.24 21:52:51 | - | 6,360 |
01.10.24 21:52:50 | - | 6,350 |
01.10.24 21:52:46 | - | 6,340 |
01.10.24 21:52:45 | - | 6,350 |
01.10.24 21:52:36 | - | 6,370 |
01.10.24 21:52:35 | - | 6,350 |
01.10.24 21:52:34 | - | 6,340 |