NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:50 | - | 6,750 |
02.10.24 12:02:49 | - | 6,760 |
02.10.24 12:02:44 | - | 6,750 |
02.10.24 12:01:25 | - | 6,750 |
02.10.24 12:01:21 | - | 6,740 |
02.10.24 12:01:18 | - | 6,750 |
02.10.24 12:01:15 | - | 6,740 |
02.10.24 12:01:12 | - | 6,750 |
02.10.24 12:01:05 | - | 6,740 |
02.10.24 12:01:03 | - | 6,750 |
02.10.24 12:00:44 | - | 6,740 |
02.10.24 12:00:42 | - | 6,730 |
02.10.24 12:00:39 | - | 6,740 |
02.10.24 11:57:39 | - | 6,740 |
02.10.24 11:57:29 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:03 | - | 6,750 |
02.10.24 11:57:02 | - | 6,740 |
02.10.24 11:56:26 | - | 6,750 |
02.10.24 11:56:18 | - | 6,740 |
02.10.24 11:56:02 | - | 6,730 |
02.10.24 11:55:24 | - | 6,740 |
02.10.24 11:55:22 | - | 6,730 |
02.10.24 11:55:21 | - | 6,740 |
02.10.24 11:55:13 | - | 6,730 |
02.10.24 11:54:34 | - | 6,730 |
02.10.24 11:54:33 | - | 6,740 |
02.10.24 11:54:32 | - | 6,740 |
02.10.24 11:53:27 | - | 6,750 |
02.10.24 11:53:20 | - | 6,740 |
02.10.24 11:53:19 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:07 | - | 6,740 |
02.10.24 11:52:59 | - | 6,750 |
02.10.24 11:52:13 | - | 6,740 |
02.10.24 11:52:11 | - | 6,750 |
02.10.24 11:52:05 | - | 6,740 |
02.10.24 11:51:45 | - | 6,750 |
02.10.24 11:51:41 | - | 6,750 |
02.10.24 11:51:37 | - | 6,750 |
02.10.24 11:51:12 | - | 6,750 |
02.10.24 11:51:10 | - | 6,760 |
02.10.24 11:51:05 | - | 6,760 |
02.10.24 11:50:37 | - | 6,770 |
02.10.24 11:50:14 | - | 6,770 |
02.10.24 11:50:12 | - | 6,780 |
02.10.24 11:50:10 | - | 6,770 |