NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:25 | - | 6,750 |
02.10.24 12:19:19 | - | 6,740 |
02.10.24 12:19:18 | - | 6,750 |
02.10.24 12:19:11 | - | 6,740 |
02.10.24 12:19:06 | - | 6,740 |
02.10.24 12:19:03 | - | 6,750 |
02.10.24 12:19:02 | - | 6,740 |
02.10.24 12:18:58 | - | 6,750 |
02.10.24 12:18:39 | - | 6,740 |
02.10.24 12:18:38 | - | 6,750 |
02.10.24 12:18:28 | - | 6,740 |
02.10.24 12:17:41 | - | 6,740 |
02.10.24 12:17:37 | - | 6,740 |
02.10.24 12:17:36 | - | 6,740 |
02.10.24 12:17:34 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:25 | - | 6,740 |
02.10.24 12:17:23 | - | 6,730 |
02.10.24 12:17:22 | - | 6,740 |
02.10.24 12:17:07 | - | 6,740 |
02.10.24 12:17:05 | - | 6,740 |
02.10.24 12:17:00 | - | 6,740 |
02.10.24 12:16:59 | - | 6,750 |
02.10.24 12:15:31 | - | 6,750 |
02.10.24 12:15:10 | - | 6,760 |
02.10.24 12:15:05 | - | 6,750 |
02.10.24 12:14:13 | - | 6,760 |
02.10.24 12:14:05 | - | 6,750 |
02.10.24 12:13:57 | - | 6,760 |
02.10.24 12:13:32 | - | 6,760 |
02.10.24 12:13:31 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:07 | - | 6,770 |
02.10.24 12:13:06 | - | 6,760 |
02.10.24 12:12:57 | - | 6,750 |
02.10.24 12:12:51 | - | 6,760 |
02.10.24 12:11:53 | - | 6,760 |
02.10.24 12:11:52 | - | 6,760 |
02.10.24 12:10:06 | - | 6,750 |
02.10.24 12:07:05 | - | 6,750 |
02.10.24 12:07:04 | - | 6,750 |
02.10.24 12:07:03 | - | 6,760 |
02.10.24 12:06:20 | - | 6,760 |
02.10.24 12:06:19 | - | 6,750 |
02.10.24 12:06:14 | - | 6,760 |
02.10.24 12:06:05 | - | 6,750 |
02.10.24 12:05:31 | - | 6,760 |