NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:10 | - | 6,810 |
02.10.24 12:38:09 | - | 6,820 |
02.10.24 12:37:23 | - | 6,820 |
02.10.24 12:37:14 | - | 6,840 |
02.10.24 12:37:13 | - | 6,820 |
02.10.24 12:37:12 | - | 6,840 |
02.10.24 12:37:03 | - | 6,830 |
02.10.24 12:37:02 | - | 6,840 |
02.10.24 12:36:58 | - | 6,850 |
02.10.24 12:36:32 | - | 6,830 |
02.10.24 12:36:28 | - | 6,820 |
02.10.24 12:36:27 | - | 6,830 |
02.10.24 12:36:09 | - | 6,840 |
02.10.24 12:36:08 | - | 6,850 |
02.10.24 12:36:07 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:18 | - | 6,820 |
02.10.24 12:35:15 | - | 6,820 |
02.10.24 12:35:09 | - | 6,820 |
02.10.24 12:35:06 | - | 6,810 |
02.10.24 12:34:59 | - | 6,810 |
02.10.24 12:34:57 | - | 6,820 |
02.10.24 12:34:56 | - | 6,830 |
02.10.24 12:34:52 | - | 6,800 |
02.10.24 12:34:32 | - | 6,820 |
02.10.24 12:34:26 | - | 6,830 |
02.10.24 12:34:25 | - | 6,820 |
02.10.24 12:34:24 | - | 6,810 |
02.10.24 12:34:06 | - | 6,790 |
02.10.24 12:33:55 | - | 6,810 |
02.10.24 12:33:43 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:42 | - | 6,810 |
02.10.24 12:33:31 | - | 6,790 |
02.10.24 12:33:23 | - | 6,780 |
02.10.24 12:33:21 | - | 6,780 |
02.10.24 12:33:20 | - | 6,770 |
02.10.24 12:33:06 | - | 6,770 |
02.10.24 12:33:05 | - | 6,760 |
02.10.24 12:33:02 | - | 6,750 |
02.10.24 12:32:20 | - | 6,760 |
02.10.24 12:32:14 | - | 6,760 |
02.10.24 12:31:56 | - | 6,750 |
02.10.24 12:31:55 | - | 6,760 |
02.10.24 12:31:53 | - | 6,770 |
02.10.24 12:31:12 | - | 6,760 |
02.10.24 12:30:07 | - | 6,750 |