NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:14 | - | 6,720 |
02.10.24 13:11:12 | - | 6,720 |
02.10.24 13:11:04 | - | 6,720 |
02.10.24 13:11:02 | - | 6,730 |
02.10.24 13:10:57 | - | 6,740 |
02.10.24 13:10:46 | - | 6,730 |
02.10.24 13:10:36 | - | 6,740 |
02.10.24 13:10:34 | - | 6,730 |
02.10.24 13:10:33 | - | 6,730 |
02.10.24 13:10:30 | - | 6,720 |
02.10.24 13:10:28 | - | 6,720 |
02.10.24 13:10:27 | - | 6,720 |
02.10.24 13:10:14 | - | 6,710 |
02.10.24 13:10:13 | - | 6,700 |
02.10.24 13:10:09 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:06 | - | 6,710 |
02.10.24 13:10:01 | - | 6,700 |
02.10.24 13:09:47 | - | 6,710 |
02.10.24 13:09:39 | - | 6,700 |
02.10.24 13:09:26 | - | 6,720 |
02.10.24 13:09:25 | - | 6,730 |
02.10.24 13:09:24 | - | 6,740 |
02.10.24 13:09:12 | - | 6,740 |
02.10.24 13:09:11 | - | 6,730 |
02.10.24 13:09:10 | - | 6,730 |
02.10.24 13:09:09 | - | 6,720 |
02.10.24 13:08:41 | - | 6,730 |
02.10.24 13:08:24 | - | 6,740 |
02.10.24 13:08:23 | - | 6,730 |
02.10.24 13:08:10 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:50 | - | 6,740 |
02.10.24 13:07:49 | - | 6,750 |
02.10.24 13:07:32 | - | 6,740 |
02.10.24 13:07:25 | - | 6,750 |
02.10.24 13:07:23 | - | 6,760 |
02.10.24 13:07:22 | - | 6,750 |
02.10.24 13:07:19 | - | 6,740 |
02.10.24 13:07:17 | - | 6,750 |
02.10.24 13:07:07 | - | 6,760 |
02.10.24 13:06:52 | - | 6,770 |
02.10.24 13:06:50 | - | 6,760 |
02.10.24 13:06:48 | - | 6,760 |
02.10.24 13:06:47 | - | 6,760 |
02.10.24 13:06:43 | - | 6,760 |
02.10.24 13:06:42 | - | 6,770 |