NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:25 | - | 6,150 |
03.10.24 10:50:25 | - | 6,150 |
03.10.24 10:50:24 | - | 6,140 |
03.10.24 10:49:47 | - | 6,150 |
03.10.24 10:49:46 | - | 6,140 |
03.10.24 10:49:07 | - | 6,150 |
03.10.24 10:48:55 | - | 6,160 |
03.10.24 10:47:03 | - | 6,160 |
03.10.24 10:47:02 | - | 6,150 |
03.10.24 10:47:01 | - | 6,150 |
03.10.24 10:47:00 | - | 6,150 |
03.10.24 10:44:43 | - | 6,150 |
03.10.24 10:41:42 | - | 6,150 |
03.10.24 10:41:41 | - | 6,160 |
03.10.24 10:41:00 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:59 | - | 6,150 |
03.10.24 10:40:44 | - | 6,160 |
03.10.24 10:40:26 | - | 6,150 |
03.10.24 10:40:12 | - | 6,150 |
03.10.24 10:38:21 | - | 6,150 |
03.10.24 10:37:02 | - | 6,150 |
03.10.24 10:37:00 | - | 6,150 |
03.10.24 10:35:17 | - | 6,160 |
03.10.24 10:35:15 | - | 6,170 |
03.10.24 10:35:14 | - | 6,160 |
03.10.24 10:33:54 | - | 6,170 |
03.10.24 10:33:53 | - | 6,180 |
03.10.24 10:33:49 | - | 6,170 |
03.10.24 10:33:14 | - | 6,170 |
03.10.24 10:33:10 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:03 | - | 6,170 |
03.10.24 10:32:22 | - | 6,170 |
03.10.24 10:32:21 | - | 6,180 |
03.10.24 10:32:16 | - | 6,170 |
03.10.24 10:31:46 | - | 6,170 |
03.10.24 10:31:08 | - | 6,170 |
03.10.24 10:31:07 | - | 6,170 |
03.10.24 10:30:06 | - | 6,180 |
03.10.24 10:30:02 | - | 6,190 |
03.10.24 10:29:44 | - | 6,180 |
03.10.24 10:27:34 | - | 6,170 |
03.10.24 10:27:33 | - | 6,160 |
03.10.24 10:27:25 | - | 6,170 |
03.10.24 10:27:21 | - | 6,160 |
03.10.24 10:27:13 | - | 6,170 |