NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:41 | - | 4,280 |
10:06:22 | - | 4,290 |
10:06:19 | - | 4,275 |
10:06:16 | - | 4,290 |
10:06:13 | - | 4,275 |
10:06:10 | - | 4,290 |
10:06:07 | - | 4,275 |
10:04:20 | - | 4,285 |
10:03:19 | - | 4,270 |
10:03:17 | - | 4,275 |
10:03:16 | - | 4,280 |
10:03:13 | - | 4,290 |
10:02:57 | - | 4,280 |
10:02:53 | - | 4,290 |
10:02:42 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | - | 4,285 |
10:02:39 | - | 4,290 |
10:02:39 | - | 4,260 |
10:01:53 | - | 4,260 |
10:01:33 | - | 4,280 |
10:01:31 | - | 4,275 |
10:01:11 | - | 4,295 |
10:01:08 | - | 4,300 |
10:01:06 | - | 4,300 |
10:01:05 | - | 4,300 |
10:00:02 | - | 4,300 |
09:59:46 | - | 4,325 |
09:59:44 | - | 4,330 |
09:59:43 | - | 4,325 |
09:59:18 | - | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:18 | - | 4,325 |
09:54:12 | - | 4,330 |
09:51:12 | - | 4,330 |
09:47:12 | - | 4,330 |
09:45:09 | - | 4,335 |
09:42:08 | - | 4,335 |
09:39:08 | - | 4,335 |
09:36:08 | - | 4,335 |
09:33:08 | - | 4,335 |
09:30:07 | - | 4,335 |
09:27:06 | - | 4,335 |
09:26:52 | - | 4,335 |
09:24:58 | - | 4,335 |
09:21:58 | - | 4,335 |
09:18:58 | - | 4,335 |