NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:24 | - | 6,200 |
02.10.24 15:57:21 | - | 6,210 |
02.10.24 15:57:19 | - | 6,210 |
02.10.24 15:57:08 | - | 6,210 |
02.10.24 15:57:06 | - | 6,190 |
02.10.24 15:57:04 | - | 6,200 |
02.10.24 15:56:46 | - | 6,210 |
02.10.24 15:56:42 | - | 6,210 |
02.10.24 15:56:41 | - | 6,210 |
02.10.24 15:56:36 | - | 6,200 |
02.10.24 15:56:28 | - | 6,210 |
02.10.24 15:56:18 | - | 6,210 |
02.10.24 15:56:17 | - | 6,220 |
02.10.24 15:56:14 | - | 6,220 |
02.10.24 15:56:03 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:02 | - | 6,220 |
02.10.24 15:55:56 | - | 6,230 |
02.10.24 15:55:40 | - | 6,240 |
02.10.24 15:55:39 | - | 6,250 |
02.10.24 15:55:38 | - | 6,260 |
02.10.24 15:55:35 | - | 6,270 |
02.10.24 15:55:34 | - | 6,260 |
02.10.24 15:55:26 | - | 6,260 |
02.10.24 15:55:24 | - | 6,270 |
02.10.24 15:55:00 | - | 6,280 |
02.10.24 15:54:54 | - | 6,290 |
02.10.24 15:54:53 | - | 6,280 |
02.10.24 15:54:43 | - | 6,290 |
02.10.24 15:54:42 | - | 6,300 |
02.10.24 15:54:41 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:34 | - | 6,280 |
02.10.24 15:54:29 | - | 6,290 |
02.10.24 15:54:28 | - | 6,290 |
02.10.24 15:54:23 | - | 6,280 |
02.10.24 15:54:21 | - | 6,290 |
02.10.24 15:54:17 | - | 6,270 |
02.10.24 15:54:16 | - | 6,270 |
02.10.24 15:54:14 | - | 6,280 |
02.10.24 15:54:13 | - | 6,280 |
02.10.24 15:54:11 | - | 6,260 |
02.10.24 15:54:10 | - | 6,280 |
02.10.24 15:54:02 | - | 6,290 |
02.10.24 15:53:54 | - | 6,300 |
02.10.24 15:53:52 | - | 6,310 |
02.10.24 15:53:46 | - | 6,310 |