NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:01 | - | 6,290 |
02.10.24 16:39:59 | - | 6,290 |
02.10.24 16:39:45 | - | 6,300 |
02.10.24 16:38:31 | - | 6,290 |
02.10.24 16:38:10 | - | 6,290 |
02.10.24 16:38:07 | - | 6,300 |
02.10.24 16:38:06 | - | 6,290 |
02.10.24 16:38:03 | - | 6,270 |
02.10.24 16:38:01 | - | 6,270 |
02.10.24 16:37:55 | - | 6,270 |
02.10.24 16:37:26 | - | 6,270 |
02.10.24 16:37:25 | - | 6,270 |
02.10.24 16:37:09 | - | 6,270 |
02.10.24 16:37:03 | - | 6,270 |
02.10.24 16:36:34 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:29 | - | 6,260 |
02.10.24 16:36:23 | - | 6,260 |
02.10.24 16:36:21 | - | 6,260 |
02.10.24 16:36:19 | - | 6,270 |
02.10.24 16:36:11 | - | 6,260 |
02.10.24 16:36:10 | - | 6,270 |
02.10.24 16:35:54 | - | 6,270 |
02.10.24 16:35:52 | - | 6,280 |
02.10.24 16:35:49 | - | 6,270 |
02.10.24 16:35:48 | - | 6,260 |
02.10.24 16:35:45 | - | 6,260 |
02.10.24 16:35:42 | - | 6,250 |
02.10.24 16:35:17 | - | 6,250 |
02.10.24 16:35:09 | - | 6,240 |
02.10.24 16:35:04 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:02 | - | 6,260 |
02.10.24 16:34:50 | - | 6,270 |
02.10.24 16:34:37 | - | 6,280 |
02.10.24 16:34:34 | - | 6,290 |
02.10.24 16:34:32 | - | 6,280 |
02.10.24 16:34:31 | - | 6,280 |
02.10.24 16:34:24 | - | 6,290 |
02.10.24 16:34:21 | - | 6,280 |
02.10.24 16:34:04 | - | 6,270 |
02.10.24 16:33:54 | - | 6,260 |
02.10.24 16:33:52 | - | 6,250 |
02.10.24 16:33:51 | - | 6,250 |
02.10.24 16:33:39 | - | 6,240 |
02.10.24 16:32:13 | - | 6,250 |
02.10.24 16:32:03 | - | 6,260 |