NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:56 | - | 3,365 |
11.06.25 15:40:48 | - | 3,365 |
11.06.25 15:40:21 | - | 3,360 |
11.06.25 15:40:20 | - | 3,360 |
11.06.25 15:40:07 | - | 3,355 |
11.06.25 15:39:20 | - | 3,355 |
11.06.25 15:39:18 | - | 3,365 |
11.06.25 15:39:17 | - | 3,360 |
11.06.25 15:38:46 | - | 3,365 |
11.06.25 15:37:45 | - | 3,365 |
11.06.25 15:36:54 | - | 3,365 |
11.06.25 15:35:46 | - | 3,365 |
11.06.25 15:35:33 | - | 3,350 |
11.06.25 15:35:27 | - | 3,350 |
11.06.25 15:35:16 | - | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:13 | - | 3,340 |
11.06.25 15:35:08 | - | 3,350 |
11.06.25 15:34:59 | - | 3,340 |
11.06.25 15:34:57 | - | 3,330 |
11.06.25 15:34:16 | - | 3,330 |
11.06.25 15:34:15 | - | 3,335 |
11.06.25 15:33:59 | - | 3,340 |
11.06.25 15:33:44 | - | 3,335 |
11.06.25 15:32:10 | - | 3,330 |
11.06.25 15:32:00 | - | 3,340 |
11.06.25 15:31:55 | - | 3,335 |
11.06.25 15:31:52 | - | 3,340 |
11.06.25 15:31:51 | - | 3,335 |
11.06.25 15:31:29 | - | 3,330 |
11.06.25 15:31:01 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:48 | - | 3,345 |
11.06.25 15:30:10 | - | 3,340 |
11.06.25 15:30:08 | - | 3,350 |
11.06.25 15:30:07 | - | 3,355 |
11.06.25 15:30:06 | - | 3,355 |
11.06.25 15:30:01 | - | 3,355 |
11.06.25 15:29:58 | - | 3,355 |
11.06.25 15:29:56 | - | 3,345 |
11.06.25 15:29:54 | - | 3,345 |
11.06.25 15:29:53 | - | 3,350 |
11.06.25 15:29:52 | - | 3,345 |
11.06.25 15:29:48 | - | 3,340 |
11.06.25 15:29:47 | - | 3,340 |
11.06.25 15:29:46 | - | 3,355 |
11.06.25 15:29:45 | - | 3,345 |