NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:10 | - | 6,330 |
02.10.24 17:46:09 | - | 6,340 |
02.10.24 17:45:38 | - | 6,350 |
02.10.24 17:45:02 | - | 6,340 |
02.10.24 17:43:36 | - | 6,330 |
02.10.24 17:42:54 | - | 6,320 |
02.10.24 17:42:03 | - | 6,300 |
02.10.24 17:42:01 | - | 6,310 |
02.10.24 17:41:42 | - | 6,320 |
02.10.24 17:41:24 | - | 6,310 |
02.10.24 17:41:00 | - | 6,320 |
02.10.24 17:40:46 | - | 6,330 |
02.10.24 17:40:45 | - | 6,330 |
02.10.24 17:39:33 | - | 6,330 |
02.10.24 17:38:07 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:58 | - | 6,350 |
02.10.24 17:37:45 | - | 6,340 |
02.10.24 17:37:07 | - | 6,330 |
02.10.24 17:36:34 | - | 6,340 |
02.10.24 17:36:33 | - | 6,340 |
02.10.24 17:36:31 | - | 6,340 |
02.10.24 17:35:38 | - | 6,350 |
02.10.24 17:35:34 | - | 6,340 |
02.10.24 17:35:31 | - | 6,350 |
02.10.24 17:35:27 | - | 6,360 |
02.10.24 17:35:23 | - | 6,350 |
02.10.24 17:35:05 | - | 6,340 |
02.10.24 17:34:15 | - | 6,330 |
02.10.24 17:33:18 | - | 6,320 |
02.10.24 17:32:16 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:11 | - | 6,310 |
02.10.24 17:32:10 | - | 6,310 |
02.10.24 17:30:40 | - | 6,300 |
02.10.24 17:30:15 | - | 6,310 |
02.10.24 17:30:14 | - | 6,310 |
02.10.24 17:30:10 | - | 6,310 |
02.10.24 17:29:56 | - | 6,300 |
02.10.24 17:29:52 | - | 6,300 |
02.10.24 17:29:42 | - | 6,310 |
02.10.24 17:29:01 | - | 6,300 |
02.10.24 17:28:19 | - | 6,310 |
02.10.24 17:28:11 | - | 6,320 |
02.10.24 17:27:44 | - | 6,310 |
02.10.24 17:27:41 | - | 6,320 |
02.10.24 17:27:31 | - | 6,330 |