NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:12 | - | 6,380 |
03.10.24 09:21:47 | - | 6,370 |
03.10.24 09:20:44 | - | 6,380 |
03.10.24 09:20:33 | - | 6,390 |
03.10.24 09:20:31 | - | 6,400 |
03.10.24 09:19:36 | - | 6,380 |
03.10.24 09:19:33 | - | 6,380 |
03.10.24 09:19:28 | - | 6,380 |
03.10.24 09:19:13 | - | 6,370 |
03.10.24 09:18:59 | - | 6,380 |
03.10.24 09:18:22 | - | 6,390 |
03.10.24 09:17:51 | - | 6,380 |
03.10.24 09:17:45 | - | 6,400 |
03.10.24 09:17:42 | - | 6,400 |
03.10.24 09:17:37 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:35 | - | 6,400 |
03.10.24 09:17:03 | - | 6,400 |
03.10.24 09:17:01 | - | 6,400 |
03.10.24 09:16:59 | - | 6,400 |
03.10.24 09:16:55 | - | 6,400 |
03.10.24 09:16:54 | - | 6,410 |
03.10.24 09:16:52 | - | 6,400 |
03.10.24 09:16:41 | - | 6,410 |
03.10.24 09:16:07 | - | 6,400 |
03.10.24 09:16:05 | - | 6,410 |
03.10.24 09:15:52 | - | 6,400 |
03.10.24 09:14:31 | - | 6,410 |
03.10.24 09:14:31 | - | 6,420 |
03.10.24 09:14:29 | - | 6,420 |
03.10.24 09:14:06 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:05 | - | 6,430 |
03.10.24 09:13:49 | - | 6,430 |
03.10.24 09:13:35 | - | 6,420 |
03.10.24 09:13:32 | - | 6,420 |
03.10.24 09:13:28 | - | 6,420 |
03.10.24 09:13:16 | - | 6,420 |
03.10.24 09:13:10 | - | 6,460 |
03.10.24 09:13:05 | - | 6,430 |
03.10.24 09:12:06 | - | 6,430 |
03.10.24 09:12:04 | - | 6,430 |
03.10.24 09:11:48 | - | 6,430 |
03.10.24 09:11:34 | - | 6,430 |
03.10.24 09:11:33 | - | 6,430 |
03.10.24 09:11:25 | - | 6,430 |
03.10.24 09:11:07 | - | 6,440 |