NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:45 | 250 | 6,30 |
01.10.24 11:57:45 | 60 | 6,30 |
01.10.24 11:50:06 | 20 | 6,31 |
01.10.24 11:48:49 | 80 | 6,31 |
01.10.24 11:47:31 | 10 | 6,33 |
01.10.24 11:44:40 | 500 | 6,32 |
01.10.24 11:43:48 | 300 | 6,32 |
01.10.24 11:40:43 | 500 | 6,32 |
01.10.24 11:38:22 | 30 | 6,34 |
01.10.24 11:37:59 | 100 | 6,34 |
01.10.24 11:37:47 | 100 | 6,34 |
01.10.24 11:36:36 | 160 | 6,29 |
01.10.24 11:34:17 | 9 | 6,23 |
01.10.24 11:32:14 | 307 | 6,20 |
01.10.24 11:31:56 | 727 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:12 | 400 | 6,23 |
01.10.24 11:30:52 | 80 | 6,26 |
01.10.24 11:29:17 | 70 | 6,26 |
01.10.24 11:25:22 | 400 | 6,26 |
01.10.24 11:24:21 | 10 | 6,26 |
01.10.24 11:23:05 | 1,00 Tsd. | 6,29 |
01.10.24 11:20:44 | 100 | 6,29 |
01.10.24 11:18:33 | 350 | 6,29 |
01.10.24 11:16:14 | 54 | 6,28 |
01.10.24 11:13:55 | 600 | 6,26 |
01.10.24 11:13:21 | 1,00 Tsd. | 6,25 |
01.10.24 11:04:47 | 28 | 6,32 |
01.10.24 11:04:07 | 1 | 6,32 |
01.10.24 11:04:01 | 90 | 6,32 |
01.10.24 11:03:51 | 1 | 6,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:02 | 70 | 6,32 |
01.10.24 11:02:39 | 1 | 6,33 |
01.10.24 11:02:09 | 1 | 6,31 |
01.10.24 11:02:09 | 235 | 6,31 |
01.10.24 11:00:15 | 220 | 6,29 |
01.10.24 10:59:09 | 35 | 6,29 |
01.10.24 10:56:21 | 170 | 6,30 |
01.10.24 10:55:34 | 100 | 6,32 |
01.10.24 10:53:58 | 50 | 6,34 |
01.10.24 10:53:24 | 1,03 Tsd. | 6,34 |
01.10.24 10:52:43 | 60 | 6,33 |
01.10.24 10:52:37 | 200 | 6,36 |
01.10.24 10:49:00 | 50 | 6,36 |
01.10.24 10:44:03 | 60 | 6,36 |
01.10.24 10:43:41 | 157 | 6,36 |