NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:11 | 1,00 Tsd. | 6,29 |
10:33:54 | 200 | 6,27 |
10:32:03 | 180 | 6,27 |
10:31:47 | 396 | 6,30 |
10:30:15 | 506 | 6,31 |
10:28:46 | 170 | 6,31 |
10:26:47 | 650 | 6,30 |
10:26:22 | 2,03 Tsd. | 6,30 |
10:26:17 | 3,20 Tsd. | 6,29 |
10:25:21 | 50 | 6,29 |
10:23:25 | 200 | 6,26 |
10:19:53 | 400 | 6,26 |
10:19:42 | 200 | 6,29 |
10:19:41 | 70 | 6,26 |
10:18:13 | 450 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:06 | 92 | 6,29 |
10:16:08 | 2,30 Tsd. | 6,29 |
10:15:35 | 700 | 6,29 |
10:13:41 | 1,73 Tsd. | 6,28 |
10:13:16 | 100 | 6,26 |
10:09:44 | 957 | 6,27 |
10:09:42 | 957 | 6,27 |
10:08:41 | 1,00 Tsd. | 6,28 |
10:08:33 | 3,20 Tsd. | 6,27 |
10:07:42 | 16,80 Tsd. | 6,28 |
10:07:20 | 3,20 Tsd. | 6,28 |
10:06:27 | 1,10 Tsd. | 6,28 |
10:06:21 | 700 | 6,28 |
10:06:14 | 506 | 6,28 |
10:05:36 | 8,75 Tsd. | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:08 | 3,20 Tsd. | 6,29 |
10:04:36 | 1,76 Tsd. | 6,27 |
10:04:36 | 1,50 Tsd. | 6,27 |
10:04:32 | 1,05 Tsd. | 6,29 |
10:03:20 | 800 | 6,31 |
10:01:54 | 10 | 6,35 |
10:00:16 | 1,80 Tsd. | 6,36 |
09:59:31 | 1,00 Tsd. | 6,36 |
09:58:07 | 400 | 6,34 |
09:57:43 | 3,03 Tsd. | 6,34 |
09:57:29 | 3,08 Tsd. | 6,33 |
09:57:11 | 5,00 Tsd. | 6,34 |
09:57:00 | 3,08 Tsd. | 6,35 |
09:56:37 | 500 | 6,35 |
09:56:34 | 100 | 6,37 |