CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:51 | - | 201,550 |
11.10.24 17:31:51 | - | 201,550 |
11.10.24 17:31:50 | - | 201,600 |
11.10.24 17:31:48 | - | 201,700 |
11.10.24 17:31:39 | - | 201,700 |
11.10.24 17:31:34 | - | 201,750 |
11.10.24 17:31:28 | - | 201,700 |
11.10.24 17:31:20 | - | 201,700 |
11.10.24 17:31:16 | - | 201,750 |
11.10.24 17:31:11 | - | 201,700 |
11.10.24 17:30:52 | - | 201,750 |
11.10.24 17:30:40 | - | 201,750 |
11.10.24 17:30:38 | - | 201,700 |
11.10.24 17:30:29 | - | 201,750 |
11.10.24 17:30:28 | - | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:25 | - | 201,750 |
11.10.24 17:30:25 | - | 201,750 |
11.10.24 17:30:24 | - | 201,750 |
11.10.24 17:30:15 | - | 201,750 |
11.10.24 17:30:05 | - | 201,750 |
11.10.24 17:29:53 | - | 201,750 |
11.10.24 17:29:48 | - | 201,750 |
11.10.24 17:29:40 | - | 201,750 |
11.10.24 17:29:27 | - | 201,800 |
11.10.24 17:29:00 | - | 201,750 |
11.10.24 17:28:38 | - | 201,750 |
11.10.24 17:28:22 | - | 201,750 |
11.10.24 17:28:15 | - | 201,750 |
11.10.24 17:27:45 | - | 201,700 |
11.10.24 17:27:29 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:14 | - | 201,700 |
11.10.24 17:27:14 | - | 201,700 |
11.10.24 17:27:14 | - | 201,700 |
11.10.24 17:27:14 | - | 201,700 |
11.10.24 17:27:14 | - | 201,700 |
11.10.24 17:26:48 | - | 201,650 |
11.10.24 17:26:39 | - | 201,700 |
11.10.24 17:26:11 | - | 201,700 |
11.10.24 17:25:45 | - | 201,850 |
11.10.24 17:25:35 | - | 201,850 |
11.10.24 17:25:22 | - | 201,800 |
11.10.24 17:24:49 | - | 201,850 |
11.10.24 17:24:29 | - | 201,850 |
11.10.24 17:24:16 | - | 201,800 |
11.10.24 17:23:23 | - | 201,850 |