CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:55:06 | - | 201,100 |
11.10.24 10:54:38 | - | 201,050 |
11.10.24 10:52:17 | - | 201,050 |
11.10.24 10:51:42 | - | 201,050 |
11.10.24 10:49:57 | - | 200,400 |
11.10.24 10:46:14 | - | 200,500 |
11.10.24 10:41:12 | - | 200,550 |
11.10.24 10:33:10 | - | 200,550 |
11.10.24 10:31:00 | - | 200,650 |
11.10.24 10:29:59 | - | 200,300 |
11.10.24 10:26:15 | - | 200,550 |
11.10.24 10:24:22 | - | 200,600 |
11.10.24 10:21:00 | - | 200,650 |
11.10.24 10:13:15 | - | 200,650 |
11.10.24 10:09:12 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:07:19 | - | 201,450 |
11.10.24 10:06:38 | - | 201,500 |
11.10.24 10:01:29 | - | 201,450 |
11.10.24 10:00:02 | - | 201,500 |
11.10.24 09:58:35 | - | 201,850 |
11.10.24 09:58:22 | - | 201,850 |
11.10.24 09:55:11 | - | 201,850 |
11.10.24 09:52:43 | - | 201,850 |
11.10.24 09:49:25 | - | 201,850 |
11.10.24 09:46:10 | - | 201,800 |
11.10.24 09:44:02 | - | 201,800 |
11.10.24 09:42:02 | - | 201,750 |
11.10.24 09:41:46 | - | 200,700 |
11.10.24 09:40:36 | - | 201,150 |
11.10.24 09:38:05 | - | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:34:22 | - | 201,600 |
11.10.24 09:33:57 | - | 201,700 |
11.10.24 09:30:02 | - | 201,600 |
11.10.24 09:27:12 | - | 201,600 |
11.10.24 09:22:52 | - | 201,700 |
11.10.24 09:10:31 | - | 201,650 |
11.10.24 09:02:39 | - | 201,550 |
11.10.24 09:00:15 | - | 201,500 |
11.10.24 08:57:40 | - | 201,550 |
11.10.24 08:56:53 | - | 201,650 |
11.10.24 08:48:24 | - | 201,600 |
11.10.24 08:41:15 | - | 201,700 |
11.10.24 08:39:05 | - | 201,650 |
11.10.24 08:33:07 | - | 201,600 |
11.10.24 08:17:21 | - | 201,600 |