CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:22 | - | 201,800 |
11.10.24 17:24:49 | - | 201,850 |
11.10.24 17:24:29 | - | 201,850 |
11.10.24 17:24:16 | - | 201,800 |
11.10.24 17:23:23 | - | 201,850 |
11.10.24 17:22:49 | - | 201,850 |
11.10.24 17:22:24 | - | 201,800 |
11.10.24 17:21:53 | - | 201,800 |
11.10.24 17:21:06 | - | 201,900 |
11.10.24 17:20:40 | - | 201,850 |
11.10.24 17:19:59 | - | 201,850 |
11.10.24 17:19:28 | - | 201,850 |
11.10.24 17:19:07 | - | 201,800 |
11.10.24 17:18:52 | - | 201,850 |
11.10.24 17:17:38 | - | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:19 | - | 201,700 |
11.10.24 17:17:09 | - | 201,750 |
11.10.24 17:16:11 | - | 201,700 |
11.10.24 17:15:29 | - | 201,600 |
11.10.24 17:14:33 | - | 201,600 |
11.10.24 17:14:15 | - | 201,550 |
11.10.24 17:13:55 | - | 201,600 |
11.10.24 17:12:56 | - | 201,550 |
11.10.24 17:12:44 | - | 201,550 |
11.10.24 17:12:09 | - | 201,550 |
11.10.24 17:11:18 | - | 201,500 |
11.10.24 17:10:42 | - | 201,400 |
11.10.24 17:09:17 | - | 201,400 |
11.10.24 17:08:39 | - | 201,450 |
11.10.24 17:08:06 | - | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:08:06 | - | 201,350 |
11.10.24 17:07:21 | - | 201,400 |
11.10.24 17:07:09 | - | 201,350 |
11.10.24 17:06:11 | - | 201,350 |
11.10.24 17:05:31 | - | 201,350 |