CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:32 | - | 208,400 |
16.10.24 21:12:25 | - | 208,400 |
16.10.24 21:12:01 | - | 208,400 |
16.10.24 21:11:53 | - | 208,400 |
16.10.24 21:11:53 | - | 208,400 |
16.10.24 21:11:50 | - | 208,450 |
16.10.24 21:11:46 | - | 208,400 |
16.10.24 21:11:07 | - | 208,400 |
16.10.24 21:10:55 | - | 208,400 |
16.10.24 21:10:44 | - | 208,400 |
16.10.24 21:10:34 | - | 208,350 |
16.10.24 21:10:28 | - | 208,400 |
16.10.24 21:10:28 | - | 208,400 |
16.10.24 21:10:27 | - | 208,400 |
16.10.24 21:10:27 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:26 | - | 208,400 |
16.10.24 21:10:25 | - | 208,350 |
16.10.24 21:10:25 | - | 208,350 |
16.10.24 21:10:25 | - | 208,350 |
16.10.24 21:10:23 | - | 208,400 |
16.10.24 21:10:22 | - | 208,400 |
16.10.24 21:10:14 | - | 208,350 |
16.10.24 21:09:57 | - | 208,350 |
16.10.24 21:09:50 | - | 208,350 |
16.10.24 21:09:30 | - | 208,400 |
16.10.24 21:07:52 | - | 208,350 |
16.10.24 21:07:44 | - | 208,350 |
16.10.24 21:07:28 | - | 208,350 |
16.10.24 21:07:27 | - | 208,350 |
16.10.24 21:07:11 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:57 | - | 208,350 |
16.10.24 21:06:28 | - | 208,400 |
16.10.24 21:06:25 | - | 208,400 |
16.10.24 21:06:22 | - | 208,400 |
16.10.24 21:06:22 | - | 208,400 |
16.10.24 21:05:11 | - | 208,350 |
16.10.24 21:05:08 | - | 208,300 |
16.10.24 21:05:08 | - | 208,300 |
16.10.24 21:05:06 | - | 208,350 |
16.10.24 21:04:10 | - | 208,400 |
16.10.24 21:04:10 | - | 208,400 |
16.10.24 21:03:44 | - | 208,350 |
16.10.24 21:03:43 | - | 208,300 |
16.10.24 21:03:20 | - | 208,350 |
16.10.24 21:03:08 | - | 208,300 |