CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:49 | - | 208,400 |
16.10.24 21:17:48 | - | 208,250 |
16.10.24 21:17:48 | - | 208,250 |
16.10.24 21:17:48 | - | 208,250 |
16.10.24 21:17:25 | - | 208,400 |
16.10.24 21:17:24 | - | 208,400 |
16.10.24 21:17:24 | - | 208,400 |
16.10.24 21:17:21 | - | 208,450 |
16.10.24 21:17:14 | - | 208,400 |
16.10.24 21:17:10 | - | 208,500 |
16.10.24 21:17:05 | - | 208,450 |
16.10.24 21:16:54 | - | 208,450 |
16.10.24 21:16:54 | - | 208,450 |
16.10.24 21:16:53 | - | 208,400 |
16.10.24 21:15:59 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:22 | - | 208,400 |
16.10.24 21:15:22 | - | 208,400 |
16.10.24 21:15:22 | - | 208,400 |
16.10.24 21:15:22 | - | 208,400 |
16.10.24 21:15:17 | - | 208,400 |
16.10.24 21:15:17 | - | 208,400 |
16.10.24 21:15:17 | - | 208,400 |
16.10.24 21:15:03 | - | 208,350 |
16.10.24 21:15:03 | - | 208,350 |
16.10.24 21:14:38 | - | 208,400 |
16.10.24 21:14:37 | - | 208,350 |
16.10.24 21:14:34 | - | 208,400 |
16.10.24 21:14:27 | - | 208,400 |
16.10.24 21:14:12 | - | 208,400 |
16.10.24 21:14:12 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:12 | - | 208,400 |
16.10.24 21:14:06 | - | 208,400 |
16.10.24 21:13:33 | - | 208,350 |
16.10.24 21:13:32 | - | 208,400 |
16.10.24 21:13:32 | - | 208,400 |
16.10.24 21:13:32 | - | 208,400 |
16.10.24 21:13:31 | - | 208,350 |
16.10.24 21:13:31 | - | 208,350 |
16.10.24 21:13:31 | - | 208,350 |
16.10.24 21:13:31 | - | 208,350 |
16.10.24 21:13:13 | - | 208,350 |
16.10.24 21:13:09 | - | 208,400 |
16.10.24 21:13:00 | - | 208,350 |
16.10.24 21:12:59 | - | 208,400 |
16.10.24 21:12:57 | - | 208,350 |