CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:00 | - | 208,500 |
16.10.24 21:28:58 | - | 208,400 |
16.10.24 21:28:56 | - | 208,350 |
16.10.24 21:28:48 | - | 208,400 |
16.10.24 21:28:38 | - | 208,450 |
16.10.24 21:28:07 | - | 208,400 |
16.10.24 21:28:06 | - | 208,450 |
16.10.24 21:27:57 | - | 208,400 |
16.10.24 21:27:55 | - | 208,400 |
16.10.24 21:27:54 | - | 208,450 |
16.10.24 21:27:53 | - | 208,400 |
16.10.24 21:27:53 | - | 208,400 |
16.10.24 21:27:53 | - | 208,400 |
16.10.24 21:27:52 | - | 208,400 |
16.10.24 21:27:52 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:52 | - | 208,400 |
16.10.24 21:27:45 | - | 208,400 |
16.10.24 21:27:44 | - | 208,450 |
16.10.24 21:27:28 | - | 208,400 |
16.10.24 21:27:28 | - | 208,400 |
16.10.24 21:27:23 | - | 208,350 |
16.10.24 21:27:20 | - | 208,400 |
16.10.24 21:27:20 | - | 208,400 |
16.10.24 21:27:12 | - | 208,400 |
16.10.24 21:27:08 | - | 208,350 |
16.10.24 21:27:08 | - | 208,350 |
16.10.24 21:27:04 | - | 208,350 |
16.10.24 21:27:00 | - | 208,400 |
16.10.24 21:26:59 | - | 208,300 |
16.10.24 21:26:57 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:55 | - | 208,400 |
16.10.24 21:26:54 | - | 208,350 |
16.10.24 21:26:53 | - | 208,400 |
16.10.24 21:26:53 | - | 208,400 |
16.10.24 21:26:43 | - | 208,350 |
16.10.24 21:26:43 | - | 208,350 |
16.10.24 21:26:41 | - | 208,350 |
16.10.24 21:26:21 | - | 208,400 |
16.10.24 21:25:59 | - | 208,350 |
16.10.24 21:25:50 | - | 208,300 |
16.10.24 21:25:47 | - | 208,450 |
16.10.24 21:25:19 | - | 208,400 |
16.10.24 21:25:19 | - | 208,400 |
16.10.24 21:25:18 | - | 208,450 |
16.10.24 21:25:18 | - | 208,450 |