AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:28:47 | - | 56,420 |
25.11.24 17:28:41 | - | 56,400 |
25.11.24 17:28:26 | - | 56,420 |
25.11.24 17:28:20 | - | 56,400 |
25.11.24 17:28:16 | - | 56,420 |
25.11.24 17:27:36 | - | 56,400 |
25.11.24 17:27:19 | - | 56,380 |
25.11.24 17:27:03 | - | 56,360 |
25.11.24 17:26:52 | - | 56,380 |
25.11.24 17:26:51 | - | 56,360 |
25.11.24 17:26:39 | - | 56,380 |
25.11.24 17:26:36 | - | 56,360 |
25.11.24 17:26:24 | - | 56,380 |
25.11.24 17:26:20 | - | 56,360 |
25.11.24 17:26:13 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:26:11 | - | 56,360 |
25.11.24 17:26:05 | - | 56,380 |
25.11.24 17:25:55 | - | 56,400 |
25.11.24 17:25:52 | - | 56,380 |
25.11.24 17:25:46 | - | 56,400 |
25.11.24 17:25:35 | - | 56,380 |
25.11.24 17:25:34 | - | 56,400 |
25.11.24 17:25:33 | - | 56,380 |
25.11.24 17:25:10 | - | 56,400 |
25.11.24 17:25:09 | - | 56,380 |
25.11.24 17:25:01 | - | 56,400 |
25.11.24 17:24:59 | - | 56,380 |
25.11.24 17:24:57 | - | 56,400 |
25.11.24 17:24:52 | - | 56,380 |
25.11.24 17:24:51 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:24:49 | - | 56,380 |
25.11.24 17:24:46 | - | 56,400 |
25.11.24 17:24:45 | - | 56,380 |
25.11.24 17:24:26 | - | 56,400 |
25.11.24 17:24:23 | - | 56,380 |
25.11.24 17:24:21 | - | 56,400 |
25.11.24 17:23:43 | - | 56,380 |
25.11.24 17:22:54 | - | 56,400 |
25.11.24 17:22:50 | - | 56,420 |
25.11.24 17:22:43 | - | 56,400 |
25.11.24 17:22:42 | - | 56,420 |
25.11.24 17:22:36 | - | 56,400 |
25.11.24 17:22:33 | - | 56,420 |
25.11.24 17:22:23 | - | 56,400 |
25.11.24 17:22:19 | - | 56,400 |