AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:25:01 | - | 55,980 |
22.11.24 13:24:52 | - | 56,000 |
22.11.24 13:24:46 | - | 55,980 |
22.11.24 13:24:40 | - | 56,000 |
22.11.24 13:24:39 | - | 55,980 |
22.11.24 13:24:30 | - | 56,000 |
22.11.24 13:24:27 | - | 55,980 |
22.11.24 13:24:24 | - | 56,000 |
22.11.24 13:24:22 | - | 55,980 |
22.11.24 13:24:17 | - | 56,000 |
22.11.24 13:24:14 | - | 55,980 |
22.11.24 13:24:09 | - | 56,000 |
22.11.24 13:24:05 | - | 55,980 |
22.11.24 13:24:01 | - | 56,000 |
22.11.24 13:23:55 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:48 | - | 56,000 |
22.11.24 13:23:45 | - | 56,020 |
22.11.24 13:23:44 | - | 56,000 |
22.11.24 13:23:40 | - | 56,000 |
22.11.24 13:23:37 | - | 55,980 |
22.11.24 13:23:33 | - | 56,000 |
22.11.24 13:23:31 | - | 55,980 |
22.11.24 13:23:29 | - | 56,000 |
22.11.24 13:23:27 | - | 55,980 |
22.11.24 13:23:25 | - | 56,000 |
22.11.24 13:23:24 | - | 55,980 |
22.11.24 13:23:22 | - | 56,000 |
22.11.24 13:23:19 | - | 55,980 |
22.11.24 13:23:13 | - | 56,000 |
22.11.24 13:23:12 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:11 | - | 56,000 |
22.11.24 13:23:10 | - | 55,980 |
22.11.24 13:23:08 | - | 56,000 |
22.11.24 13:22:50 | - | 55,980 |
22.11.24 13:22:49 | - | 55,960 |
22.11.24 13:22:29 | - | 55,980 |
22.11.24 13:22:27 | - | 55,960 |
22.11.24 13:22:24 | - | 55,980 |
22.11.24 13:22:20 | - | 55,960 |
22.11.24 13:22:14 | - | 55,980 |
22.11.24 13:22:13 | - | 55,960 |
22.11.24 13:22:12 | - | 55,980 |
22.11.24 13:22:11 | - | 55,960 |
22.11.24 13:22:10 | - | 55,980 |
22.11.24 13:22:09 | - | 55,960 |