AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:04 | - | 56,100 |
22.11.24 14:09:01 | - | 56,080 |
22.11.24 14:09:00 | - | 56,100 |
22.11.24 14:08:57 | - | 56,080 |
22.11.24 14:08:41 | - | 56,100 |
22.11.24 14:08:35 | - | 56,080 |
22.11.24 14:08:26 | - | 56,100 |
22.11.24 14:08:22 | - | 56,080 |
22.11.24 14:08:05 | - | 56,100 |
22.11.24 14:08:04 | - | 56,120 |
22.11.24 14:07:45 | - | 56,140 |
22.11.24 14:07:44 | - | 56,160 |
22.11.24 14:07:42 | - | 56,140 |
22.11.24 14:07:28 | - | 56,100 |
22.11.24 14:07:27 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:12 | - | 56,100 |
22.11.24 14:07:11 | - | 56,080 |
22.11.24 14:07:09 | - | 56,100 |
22.11.24 14:07:07 | - | 56,100 |
22.11.24 14:06:47 | - | 56,100 |
22.11.24 14:06:41 | - | 56,080 |
22.11.24 14:06:35 | - | 56,100 |
22.11.24 14:06:26 | - | 56,080 |
22.11.24 14:06:13 | - | 56,100 |
22.11.24 14:06:11 | - | 56,080 |
22.11.24 14:06:07 | - | 56,100 |
22.11.24 14:06:05 | - | 56,080 |
22.11.24 14:05:55 | - | 56,100 |
22.11.24 14:05:51 | - | 56,080 |
22.11.24 14:05:49 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:44 | - | 56,080 |
22.11.24 14:05:37 | - | 56,100 |
22.11.24 14:05:24 | - | 56,080 |
22.11.24 14:05:23 | - | 56,100 |
22.11.24 14:05:22 | - | 56,080 |
22.11.24 14:05:12 | - | 56,100 |
22.11.24 14:05:10 | - | 56,080 |
22.11.24 14:05:04 | - | 56,100 |
22.11.24 14:05:03 | - | 56,080 |
22.11.24 14:04:39 | - | 56,100 |
22.11.24 14:04:31 | - | 56,080 |
22.11.24 14:04:24 | - | 56,100 |
22.11.24 14:04:23 | - | 56,080 |
22.11.24 14:04:20 | - | 56,100 |
22.11.24 14:04:19 | - | 56,080 |