AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:58 | - | 55,880 |
22.11.24 14:49:57 | - | 55,900 |
22.11.24 14:49:50 | - | 55,880 |
22.11.24 14:49:42 | - | 55,900 |
22.11.24 14:49:35 | - | 55,880 |
22.11.24 14:49:24 | - | 55,900 |
22.11.24 14:49:16 | - | 55,880 |
22.11.24 14:49:12 | - | 55,900 |
22.11.24 14:49:11 | - | 55,880 |
22.11.24 14:49:05 | - | 55,900 |
22.11.24 14:49:03 | - | 55,880 |
22.11.24 14:48:57 | - | 55,900 |
22.11.24 14:48:54 | - | 55,880 |
22.11.24 14:48:50 | - | 55,900 |
22.11.24 14:47:34 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:32 | - | 55,900 |
22.11.24 14:47:31 | - | 55,880 |
22.11.24 14:47:28 | - | 55,900 |
22.11.24 14:47:27 | - | 55,900 |
22.11.24 14:47:22 | - | 55,920 |
22.11.24 14:47:20 | - | 55,900 |
22.11.24 14:47:19 | - | 55,920 |
22.11.24 14:47:16 | - | 55,900 |
22.11.24 14:47:14 | - | 55,920 |
22.11.24 14:47:12 | - | 55,900 |
22.11.24 14:47:11 | - | 55,920 |
22.11.24 14:47:04 | - | 55,900 |
22.11.24 14:46:59 | - | 55,880 |
22.11.24 14:46:56 | - | 55,900 |
22.11.24 14:46:55 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:53 | - | 55,900 |
22.11.24 14:46:41 | - | 55,880 |
22.11.24 14:46:40 | - | 55,900 |
22.11.24 14:46:37 | - | 55,880 |
22.11.24 14:46:33 | - | 55,900 |
22.11.24 14:46:32 | - | 55,880 |
22.11.24 14:46:01 | - | 55,900 |
22.11.24 14:45:43 | - | 55,880 |
22.11.24 14:45:35 | - | 55,900 |
22.11.24 14:45:31 | - | 55,880 |
22.11.24 14:45:26 | - | 55,900 |
22.11.24 14:45:19 | - | 55,880 |
22.11.24 14:45:18 | - | 55,900 |
22.11.24 14:45:17 | - | 55,880 |
22.11.24 14:45:12 | - | 55,900 |