AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:50 | - | 55,900 |
22.11.24 15:06:33 | - | 55,920 |
22.11.24 15:06:15 | - | 55,900 |
22.11.24 15:06:14 | - | 55,920 |
22.11.24 15:06:07 | - | 55,900 |
22.11.24 15:06:04 | - | 55,920 |
22.11.24 15:06:01 | - | 55,900 |
22.11.24 15:05:55 | - | 55,920 |
22.11.24 15:05:54 | - | 55,900 |
22.11.24 15:05:53 | - | 55,920 |
22.11.24 15:05:51 | - | 55,900 |
22.11.24 15:05:41 | - | 55,920 |
22.11.24 15:05:40 | - | 55,940 |
22.11.24 15:04:51 | - | 55,920 |
22.11.24 15:04:49 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:42 | - | 55,920 |
22.11.24 15:04:36 | - | 55,900 |
22.11.24 15:04:09 | - | 55,920 |
22.11.24 15:04:07 | - | 55,900 |
22.11.24 15:03:49 | - | 55,920 |
22.11.24 15:03:36 | - | 55,900 |
22.11.24 15:03:34 | - | 55,920 |
22.11.24 15:03:32 | - | 55,900 |
22.11.24 15:03:13 | - | 55,920 |
22.11.24 15:03:07 | - | 55,900 |
22.11.24 15:03:00 | - | 55,920 |
22.11.24 15:02:58 | - | 55,900 |
22.11.24 15:02:49 | - | 55,920 |
22.11.24 15:02:46 | - | 55,900 |
22.11.24 15:02:44 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:33 | - | 55,900 |
22.11.24 15:02:32 | - | 55,920 |
22.11.24 15:02:31 | - | 55,900 |
22.11.24 15:02:30 | - | 55,920 |
22.11.24 15:02:11 | - | 55,900 |
22.11.24 15:01:50 | - | 55,920 |
22.11.24 15:01:49 | - | 55,900 |
22.11.24 15:01:35 | - | 55,920 |
22.11.24 15:01:31 | - | 55,900 |
22.11.24 15:01:28 | - | 55,920 |
22.11.24 15:01:21 | - | 55,900 |
22.11.24 15:01:20 | - | 55,920 |
22.11.24 15:01:13 | - | 55,900 |
22.11.24 15:01:05 | - | 55,920 |
22.11.24 15:01:04 | - | 55,900 |