AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:20 | 0 | 59,14 |
01.11.24 09:10:02 | 0 | 58,38 |
01.11.24 08:10:28 | 0 | 58,24 |
31.10.24 16:00:24 | 0 | 58,44 |
31.10.24 09:10:03 | 0 | 58,54 |
31.10.24 08:10:27 | 0 | 57,94 |
30.10.24 16:00:20 | 0 | 58,64 |
30.10.24 09:10:04 | 0 | 58,74 |
30.10.24 08:10:23 | 0 | 58,78 |
29.10.24 16:00:11 | 0 | 59,76 |
29.10.24 09:10:03 | 0 | 59,54 |
29.10.24 08:10:26 | 0 | 59,64 |
28.10.24 16:00:09 | 0 | 59,48 |
28.10.24 09:10:04 | 0 | 58,98 |
28.10.24 08:10:22 | 0 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:22 | 0 | 59,34 |
25.10.24 09:10:03 | 0 | 59,34 |
25.10.24 08:10:27 | 0 | 59,22 |
24.10.24 16:00:14 | 0 | 60,18 |
24.10.24 09:10:17 | 0 | 60,42 |
24.10.24 08:10:47 | 0 | 60,82 |
23.10.24 16:00:15 | 0 | 60,30 |
23.10.24 09:10:18 | 0 | 59,46 |
23.10.24 08:10:19 | 0 | 62,64 |
22.10.24 19:30:02 | 0 | 62,62 |
Keine Daten verfügbar