Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:57 | 100 | 83,4300 |
20:44:54 | 100 | 83,4200 |
20:44:54 | 100 | 83,4200 |
20:44:33 | 100 | 83,4100 |
20:44:32 | 100 | 83,3850 |
20:44:32 | 100 | 83,3800 |
20:44:32 | 100 | 83,3800 |
20:44:32 | 100 | 83,3800 |
20:44:32 | 100 | 83,3800 |
20:44:31 | 100 | 83,4050 |
20:44:31 | 100 | 83,4050 |
20:44:28 | 100 | 83,4200 |
20:44:27 | 100 | 83,4100 |
20:44:27 | 100 | 83,4000 |
20:44:20 | 100 | 83,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:18 | 100 | 83,3875 |
20:44:18 | 100 | 83,3825 |
20:44:18 | 100 | 83,3750 |
20:44:18 | 100 | 83,3875 |
20:44:18 | 100 | 83,3700 |
20:44:18 | 108 | 83,3700 |
20:44:01 | 100 | 83,3250 |
20:44:00 | 100 | 83,3250 |
20:44:00 | 100 | 83,3300 |
20:44:00 | 100 | 83,3300 |
20:44:00 | 100 | 83,3200 |
20:43:59 | 100 | 83,3500 |
20:43:54 | 1,73 Tsd. | 83,3999 |
20:43:54 | 100 | 83,3900 |
20:43:54 | 100 | 83,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:54 | 280 | 83,3900 |
20:43:54 | 200 | 83,3900 |
20:43:54 | 100 | 83,3800 |
20:43:54 | 100 | 83,3800 |
20:43:54 | 152 | 83,3800 |
20:43:54 | 1,50 Tsd. | 83,3800 |
20:43:54 | 248 | 83,3800 |
20:43:54 | 196 | 83,3700 |
20:43:47 | 100 | 83,3400 |
20:43:40 | 100 | 83,3450 |
20:43:40 | 289 | 83,3400 |
20:43:40 | 163 | 83,3400 |
20:43:36 | 100 | 83,3100 |
20:43:29 | 100 | 83,3100 |
20:43:29 | 100 | 83,3000 |