Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:25 | 125 | 88,4540 |
16:45:13 | 100 | 88,4450 |
16:45:07 | 100 | 88,4800 |
16:45:07 | 100 | 88,4900 |
16:45:07 | 100 | 88,4900 |
16:45:07 | 100 | 88,5100 |
16:45:07 | 100 | 88,4900 |
16:45:07 | 100 | 88,4900 |
16:45:07 | 100 | 88,5000 |
16:45:03 | 100 | 88,5500 |
16:45:03 | 200 | 88,5500 |
16:45:02 | 100 | 88,5800 |
16:45:02 | 100 | 88,5800 |
16:44:59 | 100 | 88,5800 |
16:44:59 | 200 | 88,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | 100 | 88,5900 |
16:44:57 | 100 | 88,6100 |
16:44:38 | 100 | 88,6250 |
16:44:38 | 100 | 88,6250 |
16:44:38 | 100 | 88,6250 |
16:44:36 | 100 | 88,6200 |
16:44:26 | 100 | 88,6100 |
16:44:14 | 1,00 Tsd. | 88,5800 |
16:44:02 | 100 | 88,5400 |
16:44:02 | 100 | 88,5400 |
16:43:57 | 100 | 88,5250 |
16:43:57 | 100 | 88,5250 |
16:43:57 | 100 | 88,5250 |
16:43:55 | 100 | 88,5250 |
16:43:29 | 100 | 88,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:29 | 100 | 88,5250 |
16:43:28 | 100 | 88,5250 |
16:43:28 | 100 | 88,5250 |
16:43:28 | 100 | 88,5250 |
16:43:28 | 100 | 88,5250 |
16:43:22 | 100 | 88,4700 |
16:43:20 | 100 | 88,4350 |
16:43:15 | 100 | 88,4350 |
16:43:04 | 170 | 88,4687 |
16:42:55 | 100 | 88,4700 |
16:42:49 | 100 | 88,4500 |
16:42:33 | 100 | 88,4400 |
16:42:33 | 100 | 88,4450 |
16:42:33 | 100 | 88,4425 |
16:42:20 | 100 | 88,4500 |