Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Teradyne Inc

WKN 859892 | ISIN US8807701029 |  Aktie
Factsheet
13.06.25 21:02
Bid: 83,4100 USD  Size: 100  |  Ask: 83,5000 USD  Size: 100
Zeit Vol. Stk. Kurs
20:44:57 100 83,4300
20:44:54 100 83,4200
20:44:54 100 83,4200
20:44:33 100 83,4100
20:44:32 100 83,3850
20:44:32 100 83,3800
20:44:32 100 83,3800
20:44:32 100 83,3800
20:44:32 100 83,3800
20:44:31 100 83,4050
20:44:31 100 83,4050
20:44:28 100 83,4200
20:44:27 100 83,4100
20:44:27 100 83,4000
20:44:20 100 83,3700
Zeit Vol. Stk. Kurs
20:44:18 100 83,3875
20:44:18 100 83,3825
20:44:18 100 83,3750
20:44:18 100 83,3875
20:44:18 100 83,3700
20:44:18 108 83,3700
20:44:01 100 83,3250
20:44:00 100 83,3250
20:44:00 100 83,3300
20:44:00 100 83,3300
20:44:00 100 83,3200
20:43:59 100 83,3500
20:43:54 1,73 Tsd. 83,3999
20:43:54 100 83,3900
20:43:54 100 83,3900
Zeit Vol. Stk. Kurs
20:43:54 280 83,3900
20:43:54 200 83,3900
20:43:54 100 83,3800
20:43:54 100 83,3800
20:43:54 152 83,3800
20:43:54 1,50 Tsd. 83,3800
20:43:54 248 83,3800
20:43:54 196 83,3700
20:43:47 100 83,3400
20:43:40 100 83,3450
20:43:40 289 83,3400
20:43:40 163 83,3400
20:43:36 100 83,3100
20:43:29 100 83,3100
20:43:29 100 83,3000