Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 100 | 88,6900 |
10.06.25 21:59:38 | 100 | 88,6700 |
10.06.25 21:59:38 | 100 | 88,6900 |
10.06.25 21:59:38 | 100 | 88,6800 |
10.06.25 21:59:38 | 100 | 88,6900 |
10.06.25 21:59:38 | 300 | 88,6900 |
10.06.25 21:59:38 | 171 | 88,6900 |
10.06.25 21:59:38 | 229 | 88,6900 |
10.06.25 21:59:38 | 100 | 88,6800 |
10.06.25 21:59:37 | 175 | 88,6900 |
10.06.25 21:59:37 | 100 | 88,6800 |
10.06.25 21:59:36 | 100 | 88,6900 |
10.06.25 21:59:36 | 100 | 88,6900 |
10.06.25 21:59:36 | 100 | 88,6900 |
10.06.25 21:59:36 | 100 | 88,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 100 | 88,6900 |
10.06.25 21:59:35 | 100 | 88,6900 |
10.06.25 21:59:35 | 100 | 88,6700 |
10.06.25 21:59:34 | 100 | 88,6800 |
10.06.25 21:59:34 | 325 | 88,6700 |
10.06.25 21:59:34 | 100 | 88,6600 |
10.06.25 21:59:34 | 100 | 88,6700 |
10.06.25 21:59:34 | 163 | 88,6700 |
10.06.25 21:59:34 | 179 | 88,6700 |
10.06.25 21:59:34 | 100 | 88,6700 |
10.06.25 21:59:34 | 1,10 Tsd. | 88,6700 |
10.06.25 21:59:34 | 300 | 88,6700 |
10.06.25 21:59:34 | 400 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6650 |
10.06.25 21:59:33 | 100 | 88,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 88,6800 |
10.06.25 21:59:33 | 100 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6800 |
10.06.25 21:59:33 | 223 | 88,6800 |
10.06.25 21:59:33 | 100 | 88,6800 |
10.06.25 21:59:33 | 100 | 88,6800 |
10.06.25 21:59:33 | 100 | 88,6800 |
10.06.25 21:59:33 | 118 | 88,6800 |
10.06.25 21:59:33 | 100 | 88,6800 |
10.06.25 21:59:33 | 100 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6700 |
10.06.25 21:59:33 | 100 | 88,6700 |