Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:24 | 100 | 87,0000 |
17:31:24 | 100 | 87,0200 |
17:31:24 | 100 | 87,0300 |
17:31:23 | 100 | 87,0200 |
17:31:23 | 100 | 87,0200 |
17:31:19 | 100 | 87,0200 |
17:31:14 | 100 | 87,0300 |
17:31:14 | 100 | 87,0000 |
17:31:14 | 100 | 87,0400 |
17:31:13 | 100 | 87,0400 |
17:31:13 | 100 | 87,0400 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0000 |
17:31:10 | 100 | 87,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 86,9800 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0100 |
17:31:10 | 100 | 87,0100 |
17:31:07 | 100 | 87,0400 |
17:31:07 | 100 | 87,0200 |
17:31:06 | 100 | 87,0100 |
17:31:06 | 100 | 87,0000 |
17:31:06 | 100 | 87,0300 |
17:31:06 | 100 | 87,0100 |
17:31:06 | 100 | 87,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:06 | 100 | 87,0100 |
17:31:06 | 105 | 87,0100 |
17:31:06 | 100 | 87,0100 |
17:31:06 | 200 | 87,0100 |
17:31:06 | 100 | 87,0100 |
17:31:05 | 100 | 87,0100 |
17:31:05 | 110 | 87,0100 |
17:31:03 | 100 | 87,0000 |
17:31:03 | 100 | 87,0000 |
17:31:03 | 100 | 86,9950 |
17:30:58 | 400 | 86,9632 |
17:30:53 | 500 | 86,9632 |
17:30:52 | 100 | 86,9600 |
17:30:52 | 100 | 86,9800 |
17:30:52 | 100 | 86,9600 |