Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 194 | 88,6700 |
10.06.25 21:59:42 | 106 | 88,6700 |
10.06.25 21:59:42 | 100 | 88,6700 |
10.06.25 21:59:42 | 100 | 88,6700 |
10.06.25 21:59:42 | 100 | 88,6700 |
10.06.25 21:59:42 | 200 | 88,6700 |
10.06.25 21:59:42 | 214 | 88,6600 |
10.06.25 21:59:42 | 418 | 88,6600 |
10.06.25 21:59:41 | 100 | 88,6500 |
10.06.25 21:59:41 | 200 | 88,6550 |
10.06.25 21:59:41 | 100 | 88,6550 |
10.06.25 21:59:41 | 147 | 88,6550 |
10.06.25 21:59:41 | 203 | 88,6550 |
10.06.25 21:59:41 | 100 | 88,6600 |
10.06.25 21:59:41 | 100 | 88,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 100 | 88,6600 |
10.06.25 21:59:41 | 100 | 88,6600 |
10.06.25 21:59:41 | 264 | 88,6600 |
10.06.25 21:59:41 | 100 | 88,6600 |
10.06.25 21:59:41 | 100 | 88,6600 |
10.06.25 21:59:41 | 177 | 88,6600 |
10.06.25 21:59:41 | 100 | 88,6600 |
10.06.25 21:59:41 | 103 | 88,6550 |
10.06.25 21:59:41 | 190 | 88,6600 |
10.06.25 21:59:41 | 500 | 88,6600 |
10.06.25 21:59:41 | 500 | 88,6600 |
10.06.25 21:59:41 | 200 | 88,6600 |
10.06.25 21:59:41 | 337 | 88,6600 |
10.06.25 21:59:40 | 200 | 88,6700 |
10.06.25 21:59:40 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 100 | 88,6600 |
10.06.25 21:59:40 | 100 | 88,6700 |
10.06.25 21:59:40 | 100 | 88,6800 |
10.06.25 21:59:39 | 100 | 88,7000 |
10.06.25 21:59:39 | 100 | 88,6900 |
10.06.25 21:59:39 | 100 | 88,6700 |
10.06.25 21:59:39 | 100 | 88,6700 |
10.06.25 21:59:39 | 163 | 88,6600 |
10.06.25 21:59:39 | 100 | 88,6600 |
10.06.25 21:59:39 | 300 | 88,6600 |
10.06.25 21:59:39 | 100 | 88,6600 |
10.06.25 21:59:39 | 100 | 88,6600 |
10.06.25 21:59:39 | 100 | 88,6600 |
10.06.25 21:59:39 | 100 | 88,6600 |
10.06.25 21:59:39 | 100 | 88,6900 |