Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 85,8300 |
21:59:33 | 100 | 85,8300 |
21:59:33 | 117 | 85,8300 |
21:59:33 | 126 | 85,8200 |
21:59:33 | 100 | 85,8200 |
21:59:31 | 187 | 85,8300 |
21:59:31 | 116 | 85,8300 |
21:59:31 | 100 | 85,8200 |
21:59:30 | 200 | 85,8250 |
21:59:30 | 100 | 85,8200 |
21:59:30 | 100 | 85,8300 |
21:59:30 | 300 | 85,8500 |
21:59:30 | 100 | 85,8500 |
21:59:30 | 100 | 85,8500 |
21:59:30 | 100 | 85,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 85,8500 |
21:59:30 | 100 | 85,8500 |
21:59:30 | 100 | 85,8500 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8600 |
21:59:29 | 100 | 85,8500 |
21:59:29 | 100 | 85,8500 |
21:59:29 | 132 | 85,8500 |
21:59:29 | 100 | 85,8500 |
21:59:29 | 100 | 85,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 85,8500 |
21:59:29 | 100 | 85,8400 |
21:59:27 | 119 | 85,8400 |
21:59:27 | 100 | 85,8200 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 100 | 85,8300 |
21:59:27 | 145 | 85,8300 |
21:59:27 | 200 | 85,8300 |
21:59:27 | 100 | 85,8300 |