Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | 194 | 88,7600 |
18:55:04 | 121 | 88,7600 |
18:55:03 | 100 | 88,7100 |
18:55:03 | 100 | 88,7200 |
18:55:02 | 100 | 88,7100 |
18:55:02 | 100 | 88,7100 |
18:54:54 | 100 | 88,6650 |
18:54:53 | 100 | 88,6900 |
18:54:53 | 100 | 88,6800 |
18:54:53 | 100 | 88,6800 |
18:54:53 | 200 | 88,6800 |
18:54:42 | 100 | 88,7200 |
18:54:42 | 100 | 88,7100 |
18:54:42 | 100 | 88,7100 |
18:54:42 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | 100 | 88,7100 |
18:54:42 | 100 | 88,7000 |
18:54:42 | 100 | 88,7200 |
18:54:42 | 110 | 88,7200 |
18:54:42 | 100 | 88,7200 |
18:54:41 | 100 | 88,7500 |
18:54:41 | 100 | 88,7500 |
18:54:26 | 100 | 88,7550 |
18:54:11 | 100 | 88,7550 |
18:54:01 | 100 | 88,7400 |
18:53:39 | 100 | 88,7500 |
18:53:12 | 100 | 88,7650 |
18:53:12 | 100 | 88,7700 |
18:53:04 | 100 | 88,7600 |
18:53:04 | 100 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:00 | 100 | 88,7600 |
18:52:48 | 200 | 88,7300 |
18:52:09 | 100 | 88,7700 |
18:51:58 | 120 | 88,7500 |
18:51:58 | 200 | 88,7500 |
18:51:58 | 100 | 88,7500 |
18:51:58 | 100 | 88,7500 |
18:51:54 | 100 | 88,7700 |
18:51:34 | 100 | 88,7700 |
18:51:34 | 100 | 88,7600 |
18:51:34 | 100 | 88,7800 |
18:51:34 | 100 | 88,7600 |
18:51:34 | 100 | 88,7500 |
18:51:34 | 100 | 88,7700 |
18:51:34 | 100 | 88,7700 |