Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:25 | 117 | 84,9500 |
18:18:22 | 150 | 84,9300 |
18:18:22 | 100 | 84,9200 |
18:17:59 | 110 | 84,9300 |
18:17:47 | 193 | 84,9300 |
18:17:47 | 192 | 84,9300 |
18:17:27 | 100 | 84,9050 |
18:17:13 | 100 | 84,8990 |
18:16:22 | 100 | 84,8300 |
18:16:03 | 167 | 84,8300 |
18:16:03 | 178 | 84,8300 |
18:16:01 | 100 | 84,8100 |
18:15:39 | 100 | 84,7800 |
18:15:22 | 100 | 84,8300 |
18:15:04 | 100 | 84,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | 100 | 84,8700 |
18:15:04 | 100 | 84,8800 |
18:15:04 | 100 | 84,8800 |
18:15:04 | 100 | 84,8800 |
18:14:58 | 100 | 84,8900 |
18:14:58 | 100 | 84,9000 |
18:14:58 | 100 | 84,9000 |
18:14:58 | 100 | 84,9100 |
18:14:46 | 100 | 84,9200 |
18:14:46 | 100 | 84,9200 |
18:14:44 | 100 | 84,9250 |
18:14:44 | 100 | 84,9250 |
18:14:44 | 100 | 84,9250 |
18:14:36 | 100 | 84,9250 |
18:14:16 | 100 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:15 | 203 | 84,9300 |
18:14:15 | 184 | 84,9300 |
18:14:15 | 100 | 84,9300 |
18:14:15 | 175 | 84,9300 |
18:14:15 | 194 | 84,9300 |
18:14:14 | 100 | 84,9300 |
18:13:46 | 100 | 84,9300 |
18:13:42 | 100 | 84,8950 |
18:13:31 | 100 | 84,8950 |
18:13:31 | 100 | 84,8950 |
18:13:04 | 100 | 84,8850 |
18:13:04 | 100 | 84,8850 |
18:13:02 | 100 | 84,8850 |
18:12:50 | 100 | 84,8800 |
18:12:50 | 100 | 84,8700 |