Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 173 | 88,6500 |
21:59:20 | 100 | 88,6525 |
21:59:20 | 100 | 88,6600 |
21:59:20 | 100 | 88,6600 |
21:59:20 | 100 | 88,6500 |
21:59:20 | 100 | 88,6500 |
21:59:20 | 100 | 88,6500 |
21:59:20 | 100 | 88,6600 |
21:59:20 | 100 | 88,6600 |
21:59:20 | 100 | 88,6600 |
21:59:20 | 100 | 88,6500 |
21:59:20 | 100 | 88,6500 |
21:59:20 | 100 | 88,6500 |
21:59:20 | 300 | 88,6500 |
21:59:19 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 88,6600 |
21:59:18 | 164 | 88,6600 |
21:59:18 | 100 | 88,6600 |
21:59:18 | 100 | 88,6600 |
21:59:17 | 100 | 88,6500 |
21:59:17 | 100 | 88,6500 |
21:59:17 | 266 | 88,6600 |
21:59:17 | 287 | 88,6500 |
21:59:17 | 100 | 88,6500 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 142 | 88,6500 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6550 |
21:59:16 | 135 | 88,6500 |
21:59:16 | 100 | 88,6525 |
21:59:16 | 100 | 88,6550 |
21:59:16 | 100 | 88,6525 |
21:59:16 | 100 | 88,6550 |
21:59:16 | 100 | 88,6525 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |
21:59:16 | 100 | 88,6400 |