Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:46 | 100 | 88,2500 |
21:14:46 | 100 | 88,2500 |
21:14:46 | 100 | 88,2500 |
21:14:46 | 177 | 88,2600 |
21:14:46 | 200 | 88,2600 |
21:14:46 | 154 | 88,2600 |
21:14:46 | 100 | 88,2600 |
21:14:46 | 100 | 88,2600 |
21:14:42 | 100 | 88,2700 |
21:14:42 | 100 | 88,2700 |
21:14:42 | 100 | 88,2700 |
21:14:42 | 100 | 88,2700 |
21:14:42 | 100 | 88,2600 |
21:14:42 | 500 | 88,2600 |
21:14:42 | 100 | 88,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:42 | 100 | 88,2600 |
21:14:42 | 100 | 88,2700 |
21:14:42 | 100 | 88,2600 |
21:14:42 | 100 | 88,2600 |
21:14:42 | 100 | 88,2600 |
21:14:42 | 183 | 88,2600 |
21:14:42 | 100 | 88,2600 |
21:14:37 | 100 | 88,2750 |
21:14:31 | 100 | 88,2700 |
21:14:31 | 100 | 88,2700 |
21:14:31 | 100 | 88,2800 |
21:14:09 | 198 | 88,2600 |
21:13:26 | 100 | 88,2850 |
21:13:25 | 100 | 88,2900 |
21:13:25 | 100 | 88,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:25 | 100 | 88,2800 |
21:13:25 | 100 | 88,2700 |
21:13:10 | 113 | 88,2300 |
21:13:08 | 100 | 88,2400 |
21:12:35 | 100 | 88,2500 |
21:12:22 | 100 | 88,2400 |
21:12:22 | 100 | 88,2450 |
21:12:22 | 100 | 88,2450 |
21:11:50 | 100 | 88,2300 |
21:11:50 | 100 | 88,2350 |
21:11:50 | 100 | 88,2400 |
21:11:50 | 100 | 88,2400 |
21:11:40 | 100 | 88,2300 |
21:11:40 | 100 | 88,2200 |
21:11:40 | 100 | 88,2200 |