Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:11 | 100 | 85,8400 |
12.06.25 21:57:11 | 100 | 85,8500 |
12.06.25 21:57:11 | 100 | 85,8500 |
12.06.25 21:57:11 | 100 | 85,8500 |
12.06.25 21:57:11 | 200 | 85,8500 |
12.06.25 21:57:11 | 137 | 85,8500 |
12.06.25 21:57:11 | 100 | 85,8500 |
12.06.25 21:57:11 | 300 | 85,8500 |
12.06.25 21:57:10 | 150 | 85,8400 |
12.06.25 21:57:10 | 100 | 85,8400 |
12.06.25 21:57:10 | 135 | 85,8400 |
12.06.25 21:57:10 | 110 | 85,8400 |
12.06.25 21:57:10 | 100 | 85,8400 |
12.06.25 21:57:10 | 100 | 85,8400 |
12.06.25 21:57:10 | 100 | 85,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:09 | 100 | 85,8550 |
12.06.25 21:57:09 | 100 | 85,8550 |
12.06.25 21:57:09 | 100 | 85,8600 |
12.06.25 21:57:09 | 100 | 85,8500 |
12.06.25 21:57:09 | 100 | 85,8500 |
12.06.25 21:57:09 | 100 | 85,8500 |
12.06.25 21:57:05 | 100 | 85,8500 |
12.06.25 21:57:05 | 100 | 85,8600 |
12.06.25 21:57:04 | 100 | 85,8500 |
12.06.25 21:57:02 | 100 | 85,8500 |
12.06.25 21:57:02 | 100 | 85,8500 |
12.06.25 21:57:02 | 100 | 85,8500 |
12.06.25 21:57:01 | 179 | 85,8600 |
12.06.25 21:57:01 | 100 | 85,8500 |
12.06.25 21:57:01 | 100 | 85,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:01 | 100 | 85,8500 |
12.06.25 21:57:01 | 100 | 85,8500 |
12.06.25 21:57:00 | 137 | 85,8400 |
12.06.25 21:57:00 | 163 | 85,8400 |
12.06.25 21:57:00 | 137 | 85,8350 |
12.06.25 21:57:00 | 100 | 85,8400 |
12.06.25 21:56:59 | 100 | 85,8400 |
12.06.25 21:56:59 | 100 | 85,8400 |
12.06.25 21:56:59 | 100 | 85,8400 |
12.06.25 21:56:59 | 100 | 85,8400 |
12.06.25 21:56:57 | 100 | 85,8400 |
12.06.25 21:56:57 | 100 | 85,8400 |
12.06.25 21:56:54 | 100 | 85,8400 |
12.06.25 21:56:52 | 100 | 85,8400 |
12.06.25 21:56:52 | 155 | 85,8400 |