DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:47 | - | 116,68 |
16:40:47 | - | 116,70 |
16:40:46 | - | 116,70 |
16:40:46 | - | 116,70 |
16:40:46 | - | 116,70 |
16:40:46 | - | 116,70 |
16:40:45 | - | 116,68 |
16:40:45 | - | 116,72 |
16:40:44 | - | 116,72 |
16:40:44 | - | 116,72 |
16:40:42 | - | 116,72 |
16:40:41 | - | 116,72 |
16:40:40 | - | 116,72 |
16:40:40 | - | 116,72 |
16:40:38 | - | 116,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:38 | - | 116,72 |
16:40:38 | - | 116,68 |
16:40:38 | - | 116,68 |
16:40:37 | - | 116,70 |
16:40:37 | - | 116,62 |
16:40:37 | - | 116,62 |
16:40:36 | - | 116,62 |
16:40:35 | - | 116,62 |
16:40:34 | - | 116,60 |
16:40:33 | - | 116,62 |
16:40:33 | - | 116,60 |
16:40:33 | - | 116,60 |
16:40:32 | - | 116,60 |
16:40:31 | - | 116,58 |
16:40:31 | - | 116,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:30 | - | 116,56 |
16:40:30 | - | 116,56 |
16:40:29 | - | 116,56 |
16:40:28 | - | 116,70 |
16:40:28 | - | 116,70 |
16:40:27 | - | 116,70 |
16:40:25 | - | 116,70 |
16:40:25 | - | 116,68 |
16:40:24 | - | 116,68 |
16:40:23 | - | 116,64 |
16:40:22 | - | 116,64 |
16:40:21 | - | 116,64 |
16:40:21 | - | 116,64 |
16:40:21 | - | 116,64 |
16:40:20 | - | 116,66 |