CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:52 | - | 313,65 |
14:06:47 | - | 313,70 |
14:06:40 | - | 313,65 |
14:06:31 | - | 313,70 |
14:06:06 | - | 313,60 |
14:05:57 | - | 313,60 |
14:05:46 | - | 313,55 |
14:05:43 | - | 313,50 |
14:05:32 | - | 313,55 |
14:05:25 | - | 313,55 |
14:05:20 | - | 313,55 |
14:04:51 | - | 313,55 |
14:04:39 | - | 313,60 |
14:04:18 | - | 313,60 |
14:04:11 | - | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:03 | - | 313,60 |
14:02:57 | - | 313,60 |
14:02:42 | - | 313,60 |
14:02:36 | - | 313,65 |
14:02:27 | - | 313,60 |
14:02:26 | - | 313,60 |
14:02:24 | - | 313,65 |
14:02:05 | - | 313,65 |
14:02:02 | - | 313,70 |
14:01:55 | - | 313,65 |
14:01:46 | - | 313,75 |
14:01:44 | - | 313,75 |
14:01:28 | - | 313,70 |
14:01:24 | - | 313,60 |
14:01:23 | - | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:19 | - | 313,70 |
14:00:32 | - | 313,75 |
14:00:20 | - | 313,70 |
14:00:15 | - | 313,65 |
13:59:50 | - | 313,65 |
13:59:27 | - | 313,60 |
13:58:52 | - | 313,60 |
13:58:42 | - | 313,60 |
13:58:38 | - | 313,65 |
13:58:25 | - | 313,60 |
13:58:07 | - | 313,60 |
13:57:39 | - | 313,60 |
13:57:26 | - | 313,60 |
13:57:13 | - | 313,55 |
13:56:53 | - | 313,60 |