CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:18 | - | 15,550 |
10.06.25 18:49:48 | - | 15,564 |
10.06.25 18:49:48 | - | 15,560 |
10.06.25 18:47:09 | - | 15,572 |
10.06.25 18:46:26 | - | 15,564 |
10.06.25 18:46:25 | - | 15,560 |
10.06.25 18:45:38 | - | 15,562 |
10.06.25 18:44:03 | - | 15,562 |
10.06.25 18:43:48 | - | 15,572 |
10.06.25 18:43:36 | - | 15,572 |
10.06.25 18:42:45 | - | 15,572 |
10.06.25 18:42:42 | - | 15,570 |
10.06.25 18:42:30 | - | 15,580 |
10.06.25 18:42:07 | - | 15,572 |
10.06.25 18:42:07 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:35 | - | 15,580 |
10.06.25 18:39:47 | - | 15,590 |
10.06.25 18:36:46 | - | 15,590 |
10.06.25 18:36:46 | - | 15,580 |
10.06.25 18:36:32 | - | 15,582 |
10.06.25 18:36:32 | - | 15,570 |
10.06.25 18:35:26 | - | 15,574 |
10.06.25 18:35:25 | - | 15,570 |
10.06.25 18:35:02 | - | 15,582 |
10.06.25 18:34:12 | - | 15,582 |
10.06.25 18:33:44 | - | 15,582 |
10.06.25 18:33:42 | - | 15,582 |
10.06.25 18:33:42 | - | 15,580 |
10.06.25 18:33:29 | - | 15,592 |
10.06.25 18:33:29 | - | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:18 | - | 15,592 |
10.06.25 18:33:18 | - | 15,590 |
10.06.25 18:33:11 | - | 15,610 |
10.06.25 18:33:11 | - | 15,600 |
10.06.25 18:32:15 | - | 15,602 |
10.06.25 18:32:14 | - | 15,590 |
10.06.25 18:32:07 | - | 15,594 |
10.06.25 18:32:07 | - | 15,580 |
10.06.25 18:32:06 | - | 15,584 |
10.06.25 18:32:05 | - | 15,570 |
10.06.25 18:30:33 | - | 15,574 |
10.06.25 18:30:32 | - | 15,570 |
10.06.25 18:30:07 | - | 15,582 |
10.06.25 18:30:07 | - | 15,570 |
10.06.25 18:29:57 | - | 15,574 |