CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:40 | - | 15,750 |
11.06.25 19:51:22 | - | 15,764 |
11.06.25 19:51:17 | - | 15,748 |
11.06.25 19:51:16 | - | 15,740 |
11.06.25 19:50:39 | - | 15,756 |
11.06.25 19:50:07 | - | 15,774 |
11.06.25 19:50:07 | - | 15,770 |
11.06.25 19:49:51 | - | 15,784 |
11.06.25 19:49:51 | - | 15,770 |
11.06.25 19:49:50 | - | 15,774 |
11.06.25 19:49:50 | - | 15,760 |
11.06.25 19:49:32 | - | 15,766 |
11.06.25 19:49:32 | - | 15,760 |
11.06.25 19:49:29 | - | 15,792 |
11.06.25 19:49:29 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:20 | - | 15,802 |
11.06.25 19:49:19 | - | 15,800 |
11.06.25 19:47:51 | - | 15,810 |
11.06.25 19:47:48 | - | 15,800 |
11.06.25 19:47:42 | - | 15,802 |
11.06.25 19:46:10 | - | 15,810 |
11.06.25 19:43:10 | - | 15,810 |
11.06.25 19:43:09 | - | 15,810 |
11.06.25 19:42:11 | - | 15,830 |
11.06.25 19:42:07 | - | 15,830 |
11.06.25 19:41:02 | - | 15,832 |
11.06.25 19:41:01 | - | 15,830 |
11.06.25 19:40:34 | - | 15,840 |
11.06.25 19:40:31 | - | 15,840 |
11.06.25 19:39:41 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:25 | - | 15,858 |
11.06.25 19:38:21 | - | 15,840 |
11.06.25 19:38:11 | - | 15,840 |
11.06.25 19:37:59 | - | 15,824 |
11.06.25 19:37:57 | - | 15,810 |
11.06.25 19:37:30 | - | 15,814 |
11.06.25 19:36:41 | - | 15,804 |
11.06.25 19:36:22 | - | 15,820 |
11.06.25 19:36:21 | - | 15,820 |
11.06.25 19:35:23 | - | 15,828 |
11.06.25 19:34:21 | - | 15,836 |
11.06.25 19:34:20 | - | 15,836 |
11.06.25 19:34:15 | - | 15,836 |
11.06.25 19:34:15 | - | 15,810 |
11.06.25 19:33:55 | - | 15,810 |