CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:24 | - | 15,530 |
10.06.25 17:54:10 | - | 15,538 |
10.06.25 17:54:08 | - | 15,530 |
10.06.25 17:53:48 | - | 15,556 |
10.06.25 17:53:47 | - | 15,550 |
10.06.25 17:52:48 | - | 15,566 |
10.06.25 17:52:47 | - | 15,550 |
10.06.25 17:52:08 | - | 15,556 |
10.06.25 17:52:08 | - | 15,550 |
10.06.25 17:50:38 | - | 15,564 |
10.06.25 17:50:37 | - | 15,540 |
10.06.25 17:50:32 | - | 15,548 |
10.06.25 17:50:31 | - | 15,540 |
10.06.25 17:49:02 | - | 15,564 |
10.06.25 17:48:52 | - | 15,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:52 | - | 15,550 |
10.06.25 17:48:51 | - | 15,556 |
10.06.25 17:48:50 | - | 15,550 |
10.06.25 17:48:38 | - | 15,582 |
10.06.25 17:48:38 | - | 15,570 |
10.06.25 17:46:14 | - | 15,572 |
10.06.25 17:46:14 | - | 15,570 |
10.06.25 17:45:02 | - | 15,580 |
10.06.25 17:45:01 | - | 15,570 |
10.06.25 17:44:18 | - | 15,572 |
10.06.25 17:44:18 | - | 15,570 |
10.06.25 17:43:05 | - | 15,592 |
10.06.25 17:43:05 | - | 15,590 |
10.06.25 17:42:40 | - | 15,590 |
10.06.25 17:42:39 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:34 | - | 15,582 |
10.06.25 17:42:33 | - | 15,550 |
10.06.25 17:42:24 | - | 15,556 |
10.06.25 17:42:22 | - | 15,558 |
10.06.25 17:42:18 | - | 15,556 |
10.06.25 17:42:18 | - | 15,550 |
10.06.25 17:42:01 | - | 15,574 |
10.06.25 17:42:00 | - | 15,570 |
10.06.25 17:41:59 | - | 15,600 |
10.06.25 17:41:59 | - | 15,600 |
10.06.25 17:41:47 | - | 15,600 |
10.06.25 17:41:46 | - | 15,600 |
10.06.25 17:41:17 | - | 15,618 |
10.06.25 17:41:17 | - | 15,610 |
10.06.25 17:40:45 | - | 15,626 |