DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:01 | 0 | 96,5800 |
09.09.24 13:06:04 | 15 | 98,0600 |
09.09.24 11:59:18 | 25 | 97,9600 |
09.09.24 10:15:52 | 125 | 98,0900 |
09.09.24 10:14:15 | 25 | 98,0100 |
09.09.24 09:56:10 | 10 | 97,8800 |
09.09.24 09:32:42 | 40 | 98,7700 |
09.09.24 09:27:20 | 10 | 98,8600 |
09.09.24 09:24:00 | 10 | 98,9000 |
09.09.24 09:15:03 | 0 | 97,6400 |
09.09.24 08:02:01 | 10 | 97,2500 |
06.09.24 19:04:31 | 50 | 92,6100 |
06.09.24 18:59:36 | 35 | 91,6000 |
06.09.24 18:48:27 | 30 | 92,5100 |
06.09.24 16:43:35 | 30 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:22 | 2 | 94,0000 |
06.09.24 15:29:02 | 0 | 96,1300 |
06.09.24 10:48:00 | 100 | 95,0700 |
06.09.24 09:53:46 | 210 | 96,1300 |
06.09.24 08:29:55 | 15 | 96,0000 |
05.09.24 16:40:36 | 125 | 95,7400 |
05.09.24 16:03:16 | 95 | 95,0400 |
05.09.24 15:42:59 | 50 | 94,7300 |
05.09.24 15:37:21 | 67 | 95,9200 |
05.09.24 15:29:02 | 0 | 96,8900 |
05.09.24 14:15:39 | 50 | 97,6800 |
05.09.24 13:16:48 | 10 | 97,7100 |
05.09.24 09:59:02 | 0 | 97,6700 |
05.09.24 09:15:02 | 0 | 97,7300 |
05.09.24 08:59:01 | 0 | 97,2200 |
Keine Daten verfügbar