Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 132 | 72,4800 |
18.10.24 21:49:51 | 100 | 72,4800 |
18.10.24 21:49:51 | 100 | 72,4700 |
18.10.24 21:49:46 | 100 | 72,4700 |
18.10.24 21:49:46 | 100 | 72,4700 |
18.10.24 21:49:46 | 100 | 72,4700 |
18.10.24 21:49:46 | 579 | 72,4700 |
18.10.24 21:49:46 | 100 | 72,4700 |
18.10.24 21:49:41 | 100 | 72,4700 |
18.10.24 21:49:37 | 100 | 72,4600 |
18.10.24 21:49:24 | 100 | 72,4600 |
18.10.24 21:49:23 | 100 | 72,4750 |
18.10.24 21:49:23 | 100 | 72,4700 |
18.10.24 21:49:18 | 100 | 72,4800 |
18.10.24 21:49:18 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:18 | 100 | 72,4800 |
18.10.24 21:49:18 | 100 | 72,4800 |
18.10.24 21:48:54 | 100 | 72,4900 |
18.10.24 21:48:54 | 261 | 72,4900 |
18.10.24 21:48:47 | 100 | 72,4700 |
18.10.24 21:48:47 | 600 | 72,4700 |
18.10.24 21:48:47 | 100 | 72,4700 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4500 |
18.10.24 21:48:08 | 109 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:03 | 100 | 72,4500 |
18.10.24 21:48:03 | 100 | 72,4500 |
18.10.24 21:48:03 | 100 | 72,4500 |
18.10.24 21:47:38 | 300 | 72,4500 |
18.10.24 21:47:34 | 100 | 72,4500 |
18.10.24 21:47:20 | 100 | 72,4500 |
18.10.24 21:46:58 | 100 | 72,4400 |
18.10.24 21:46:58 | 100 | 72,4400 |
18.10.24 21:46:23 | 100 | 72,4400 |
18.10.24 21:46:23 | 100 | 72,4500 |
18.10.24 21:46:23 | 100 | 72,4400 |
18.10.24 21:46:23 | 100 | 72,4400 |
18.10.24 21:46:22 | 217 | 72,4400 |
18.10.24 21:46:22 | 100 | 72,4400 |
18.10.24 21:46:15 | 100 | 72,4500 |