Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:04 | 100 | 72,4400 |
18.10.24 21:51:56 | 100 | 72,4500 |
18.10.24 21:51:49 | 100 | 72,4400 |
18.10.24 21:51:49 | 100 | 72,4500 |
18.10.24 21:51:49 | 100 | 72,4400 |
18.10.24 21:51:49 | 100 | 72,4500 |
18.10.24 21:51:26 | 100 | 72,4550 |
18.10.24 21:51:26 | 100 | 72,4600 |
18.10.24 21:51:26 | 100 | 72,4500 |
18.10.24 21:51:26 | 100 | 72,4600 |
18.10.24 21:51:25 | 100 | 72,4650 |
18.10.24 21:51:17 | 100 | 72,4650 |
18.10.24 21:50:59 | 142 | 72,4600 |
18.10.24 21:50:58 | 600 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 400 | 72,4700 |
18.10.24 21:50:58 | 112 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4600 |
18.10.24 21:50:38 | 100 | 72,4550 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4600 |
18.10.24 21:50:33 | 103 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:33 | 100 | 72,4600 |
18.10.24 21:50:10 | 100 | 72,4600 |
18.10.24 21:50:10 | 100 | 72,4600 |
18.10.24 21:50:10 | 153 | 72,4600 |
18.10.24 21:50:10 | 100 | 72,4600 |
18.10.24 21:50:02 | 100 | 72,4800 |
18.10.24 21:50:00 | 200 | 72,4800 |
18.10.24 21:50:00 | 258 | 72,4800 |
18.10.24 21:50:00 | 100 | 72,4800 |
18.10.24 21:50:00 | 100 | 72,4800 |
18.10.24 21:50:00 | 100 | 72,4800 |
18.10.24 21:50:00 | 100 | 72,4800 |
18.10.24 21:50:00 | 100 | 72,4800 |
18.10.24 21:50:00 | 129 | 72,4800 |
18.10.24 21:50:00 | 139 | 72,4800 |