Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:24 | 100 | 72,4550 |
18.10.24 21:54:24 | 100 | 72,4550 |
18.10.24 21:54:24 | 100 | 72,4550 |
18.10.24 21:54:19 | 100 | 72,4500 |
18.10.24 21:54:17 | 100 | 72,4500 |
18.10.24 21:54:17 | 100 | 72,4500 |
18.10.24 21:54:16 | 100 | 72,4500 |
18.10.24 21:54:16 | 200 | 72,4500 |
18.10.24 21:54:14 | 100 | 72,4500 |
18.10.24 21:54:11 | 100 | 72,4500 |
18.10.24 21:54:02 | 100 | 72,4400 |
18.10.24 21:54:02 | 100 | 72,4400 |
18.10.24 21:54:00 | 100 | 72,4500 |
18.10.24 21:54:00 | 103 | 72,4500 |
18.10.24 21:54:00 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 107 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:54:00 | 100 | 72,4600 |
18.10.24 21:53:51 | 100 | 72,4450 |
18.10.24 21:53:51 | 100 | 72,4450 |
18.10.24 21:53:35 | 100 | 72,4450 |
18.10.24 21:53:12 | 100 | 72,4300 |
18.10.24 21:53:12 | 150 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 100 | 72,4300 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4050 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4050 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:53:11 | 100 | 72,4100 |
18.10.24 21:52:57 | 200 | 72,4000 |
18.10.24 21:52:57 | 100 | 72,4000 |
18.10.24 21:52:57 | 100 | 72,4000 |
18.10.24 21:52:57 | 100 | 72,4000 |