Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:55 | 100 | 71,5350 |
17.10.24 16:20:40 | 100 | 71,5350 |
17.10.24 16:20:20 | 100 | 71,5600 |
17.10.24 16:18:41 | 100 | 71,6100 |
17.10.24 16:17:47 | 100 | 71,5900 |
17.10.24 16:17:47 | 100 | 71,5800 |
17.10.24 16:17:47 | 100 | 71,5800 |
17.10.24 16:16:34 | 100 | 71,5100 |
17.10.24 16:16:34 | 100 | 71,5400 |
17.10.24 16:16:20 | 100 | 71,5400 |
17.10.24 16:16:09 | 100 | 71,5850 |
17.10.24 16:16:00 | 100 | 71,6450 |
17.10.24 16:15:23 | 248 | 71,6800 |
17.10.24 16:15:12 | 300 | 71,6950 |
17.10.24 16:15:09 | 100 | 71,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:09 | 100 | 71,6800 |
17.10.24 16:15:09 | 100 | 71,6800 |
17.10.24 16:15:09 | 100 | 71,6800 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6200 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:14:55 | 100 | 71,6300 |
17.10.24 16:14:43 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:37 | 625 | 71,6700 |
17.10.24 16:14:27 | 100 | 71,6600 |
17.10.24 16:14:23 | 100 | 71,6800 |
17.10.24 16:14:01 | 100 | 71,7000 |
17.10.24 16:14:01 | 100 | 71,7000 |
17.10.24 16:13:04 | 100 | 71,7850 |
17.10.24 16:13:04 | 100 | 71,7800 |
17.10.24 16:13:04 | 109 | 71,7700 |
17.10.24 16:13:04 | 100 | 71,7600 |
17.10.24 16:12:48 | 100 | 71,7600 |
17.10.24 16:12:03 | 100 | 71,7600 |
17.10.24 16:12:03 | 100 | 71,7500 |
17.10.24 16:11:52 | 100 | 71,7800 |
17.10.24 16:11:52 | 100 | 71,7900 |
17.10.24 16:11:36 | 100 | 71,8000 |