Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:23 | 100 | 71,8200 |
17.10.24 16:10:01 | 100 | 71,8100 |
17.10.24 16:10:01 | 100 | 71,8100 |
17.10.24 16:09:31 | 100 | 71,7650 |
17.10.24 16:09:31 | 100 | 71,7650 |
17.10.24 16:09:03 | 100 | 71,7250 |
17.10.24 16:08:57 | 100 | 71,7300 |
17.10.24 16:08:00 | 100 | 71,6800 |
17.10.24 16:07:36 | 100 | 71,7100 |
17.10.24 16:07:33 | 100 | 71,7000 |
17.10.24 16:07:01 | 100 | 71,6900 |
17.10.24 16:06:50 | 100 | 71,6900 |
17.10.24 16:06:24 | 100 | 71,6950 |
17.10.24 16:06:07 | 100 | 71,6800 |
17.10.24 16:04:55 | 100 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:55 | 100 | 71,6300 |
17.10.24 16:04:55 | 100 | 71,6200 |
17.10.24 16:04:55 | 100 | 71,6200 |
17.10.24 16:04:55 | 100 | 71,6200 |
17.10.24 16:04:54 | 100 | 71,6200 |
17.10.24 16:04:54 | 100 | 71,6200 |
17.10.24 16:04:25 | 100 | 71,6800 |
17.10.24 16:04:00 | 100 | 71,7000 |
17.10.24 16:02:18 | 100 | 71,7700 |
17.10.24 16:02:09 | 200 | 71,7900 |
17.10.24 16:02:09 | 100 | 71,7900 |
17.10.24 16:01:56 | 100 | 71,7400 |
17.10.24 16:01:50 | 200 | 71,7400 |
17.10.24 16:00:34 | 100 | 71,7800 |
17.10.24 16:00:34 | 100 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:01 | 100 | 71,8550 |
17.10.24 16:00:00 | 100 | 71,8550 |
17.10.24 16:00:00 | 100 | 71,8450 |
17.10.24 16:00:00 | 100 | 71,8450 |
17.10.24 16:00:00 | 100 | 71,8200 |
17.10.24 15:59:10 | 100 | 71,7500 |
17.10.24 15:59:08 | 100 | 71,7500 |
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7200 |
17.10.24 15:56:05 | 100 | 71,7200 |
17.10.24 15:55:26 | 100 | 71,6750 |
17.10.24 15:55:22 | 100 | 71,6650 |