Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:14 | 100 | 71,6200 |
17.10.24 17:10:08 | 100 | 71,6250 |
17.10.24 17:10:08 | 100 | 71,6250 |
17.10.24 17:10:08 | 200 | 71,6250 |
17.10.24 17:10:08 | 100 | 71,6250 |
17.10.24 17:10:08 | 100 | 71,6200 |
17.10.24 17:10:08 | 100 | 71,6200 |
17.10.24 17:10:08 | 100 | 71,6200 |
17.10.24 17:07:58 | 100 | 71,6300 |
17.10.24 17:07:21 | 100 | 71,6200 |
17.10.24 17:07:21 | 100 | 71,6200 |
17.10.24 17:07:07 | 100 | 71,6300 |
17.10.24 17:07:07 | 100 | 71,6300 |
17.10.24 17:07:00 | 100 | 71,6300 |
17.10.24 17:07:00 | 100 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:00 | 100 | 71,6300 |
17.10.24 17:05:01 | 100 | 71,6400 |
17.10.24 17:05:01 | 100 | 71,6400 |
17.10.24 17:05:01 | 200 | 71,6400 |
17.10.24 17:05:01 | 100 | 71,6400 |
17.10.24 17:04:27 | 100 | 71,6100 |
17.10.24 17:02:04 | 100 | 71,6050 |
17.10.24 17:02:01 | 100 | 71,6000 |
17.10.24 17:02:01 | 100 | 71,6000 |
17.10.24 17:01:49 | 100 | 71,6100 |
17.10.24 17:01:49 | 100 | 71,6000 |
17.10.24 17:01:49 | 100 | 71,6100 |
17.10.24 17:01:49 | 100 | 71,6200 |
17.10.24 17:01:49 | 100 | 71,6200 |
17.10.24 17:01:09 | 100 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:07 | 100 | 71,6300 |
17.10.24 17:00:07 | 133 | 71,6300 |
17.10.24 16:59:26 | 100 | 71,6200 |
17.10.24 16:58:24 | 100 | 71,6200 |
17.10.24 16:58:01 | 100 | 71,6100 |
17.10.24 16:57:50 | 100 | 71,6000 |
17.10.24 16:57:50 | 100 | 71,6000 |
17.10.24 16:56:02 | 100 | 71,6300 |
17.10.24 16:55:09 | 100 | 71,6250 |
17.10.24 16:55:09 | 100 | 71,6200 |
17.10.24 16:54:55 | 100 | 71,6100 |
17.10.24 16:54:55 | 100 | 71,6000 |
17.10.24 16:54:47 | 100 | 71,5900 |
17.10.24 16:54:47 | 100 | 71,5900 |
17.10.24 16:53:57 | 100 | 71,5700 |