Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DELL TECHS INC. C DL-,01

WKN A2N6WP | ISIN US24703L2025 | Aktie

Factsheet

26.11.24 22:31:09 RT

Bid: 126,240 EUR Size: 43 | Ask: 126,700 EUR Size: 43

126,240 EUR -8,24 % (-11,340)

Zeit	Vol. Stk.	Kurs
15:10:36	-	137,680
15:10:25	-	137,700
15:10:22	-	137,680
15:10:13	-	137,680
15:10:05	-	137,700
15:10:04	-	137,660
15:10:00	-	137,680
15:09:58	-	137,640
15:09:57	-	137,660
15:09:56	-	137,660
15:09:55	-	137,660
15:09:52	-	137,640
15:09:51	-	137,660
15:09:46	-	137,680
15:09:44	-	137,660

Zeit	Vol. Stk.	Kurs
15:09:43	-	137,680
15:09:42	-	137,680
15:09:41	-	137,700
15:09:39	-	137,700
15:09:27	-	137,700
15:09:23	-	137,680
15:09:22	-	137,700
15:09:21	-	137,680
15:09:19	-	137,700
15:09:18	-	137,680
15:09:00	-	137,700
15:08:57	-	137,680
15:08:54	-	137,700
15:08:44	-	137,680
15:08:37	-	137,700

Zeit	Vol. Stk.	Kurs
15:08:36	-	137,680
15:08:34	-	137,700
15:08:30	-	137,680
15:08:27	-	137,680
15:08:26	-	137,700
15:08:24	-	137,680
15:08:18	-	137,700
15:08:16	-	137,700
15:08:14	-	137,720
15:08:13	-	137,700
15:08:12	-	137,720
15:08:10	-	137,700
15:08:09	-	137,700
15:08:07	-	137,720
15:08:06	-	137,720