Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DELL TECHS INC. C DL-,01

WKN A2N6WP | ISIN US24703L2025 | Aktie

Factsheet

25.11.24 18:47:06 RT

Bid: 136,060 EUR Size: 151 | Ask: 136,280 EUR Size: 151

136,060 EUR -1,86 % (-2,580)

Zeit	Vol. Stk.	Kurs
12:36:36	-	139,500
12:35:47	-	139,520
12:34:56	-	139,480
12:34:33	-	139,440
12:32:37	-	139,480
12:31:07	-	139,460
12:30:07	-	139,500
12:29:47	-	139,480
12:26:56	-	139,440
12:25:57	-	139,400
12:25:18	-	139,380
12:24:49	-	139,400
12:23:24	-	139,360
12:22:59	-	139,100
12:22:11	-	139,060

Zeit	Vol. Stk.	Kurs
12:21:50	-	139,140
12:20:22	-	139,080
12:18:46	-	139,100
12:17:42	-	139,240
12:17:08	-	139,300
12:16:46	-	139,260
12:13:03	-	139,240
12:12:53	-	139,280
12:12:09	-	139,240
12:11:27	-	139,220
12:11:24	-	139,380
12:11:22	-	139,400
12:11:19	-	139,560
12:10:35	-	139,580
12:10:12	-	139,560

Zeit	Vol. Stk.	Kurs
12:10:10	-	139,580
12:10:05	-	139,560
12:10:04	-	139,580
12:10:00	-	139,560
12:09:33	-	139,600
12:09:30	-	139,580
12:09:22	-	139,600
12:05:25	-	139,540
12:04:58	-	139,500
12:04:08	-	139,360
12:04:04	-	139,480
12:04:03	-	139,480
12:02:49	-	139,740
12:02:28	-	139,700
12:01:56	-	139,740