Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:32:01 | 100 | 135,96 |
18.11.24 21:32:00 | 100 | 135,95 |
18.11.24 21:31:52 | 100 | 135,94 |
18.11.24 21:31:52 | 100 | 135,91 |
18.11.24 21:30:10 | 100 | 136,20 |
18.11.24 21:27:29 | 100 | 136,25 |
18.11.24 21:26:36 | 100 | 136,21 |
18.11.24 21:26:36 | 100 | 136,20 |
18.11.24 21:26:36 | 100 | 136,20 |
18.11.24 21:26:36 | 100 | 136,19 |
18.11.24 21:26:36 | 100 | 136,18 |
18.11.24 21:26:36 | 100 | 136,18 |
18.11.24 21:26:22 | 100 | 136,20 |
18.11.24 21:25:55 | 100 | 136,20 |
18.11.24 21:25:55 | 100 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:25:55 | 100 | 136,17 |
18.11.24 21:25:55 | 100 | 136,17 |
18.11.24 21:25:55 | 100 | 136,15 |
18.11.24 21:25:41 | 100 | 136,17 |
18.11.24 21:25:26 | 100 | 136,17 |
18.11.24 21:25:26 | 100 | 136,17 |
18.11.24 21:25:26 | 100 | 136,16 |
18.11.24 21:25:26 | 100 | 136,16 |
18.11.24 21:25:26 | 100 | 136,15 |
18.11.24 21:25:26 | 100 | 136,15 |
18.11.24 21:25:26 | 100 | 136,15 |
18.11.24 21:25:26 | 100 | 136,15 |
18.11.24 21:25:26 | 100 | 136,15 |
18.11.24 21:24:20 | 100 | 136,20 |
18.11.24 21:23:45 | 100 | 136,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:22:55 | 100 | 136,09 |
18.11.24 21:22:52 | 100 | 136,06 |
18.11.24 21:22:52 | 100 | 136,06 |
18.11.24 21:22:39 | 150 | 136,03 |
18.11.24 21:22:39 | 100 | 136,03 |
18.11.24 21:22:39 | 100 | 136,03 |
18.11.24 21:21:44 | 100 | 136,01 |
18.11.24 21:21:12 | 100 | 136,13 |
18.11.24 21:21:12 | 100 | 136,13 |
18.11.24 21:20:08 | 100 | 136,20 |
18.11.24 21:20:02 | 100 | 136,24 |
18.11.24 21:20:02 | 100 | 136,26 |
18.11.24 21:19:37 | 100 | 136,28 |
18.11.24 21:19:37 | 100 | 136,28 |
18.11.24 21:18:27 | 100 | 136,29 |