Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:53:16 | 100 | 143,48 |
25.11.24 17:53:16 | 100 | 143,49 |
25.11.24 17:53:16 | 100 | 143,49 |
25.11.24 17:53:10 | 100 | 143,55 |
25.11.24 17:53:00 | 100 | 143,52 |
25.11.24 17:52:18 | 100 | 143,37 |
25.11.24 17:52:06 | 100 | 143,38 |
25.11.24 17:52:01 | 100 | 143,38 |
25.11.24 17:51:35 | 100 | 143,38 |
25.11.24 17:51:34 | 100 | 143,42 |
25.11.24 17:50:26 | 100 | 143,37 |
25.11.24 17:50:22 | 100 | 143,24 |
25.11.24 17:50:13 | 100 | 143,21 |
25.11.24 17:50:02 | 100 | 143,14 |
25.11.24 17:49:24 | 100 | 143,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:49:24 | 100 | 143,21 |
25.11.24 17:48:55 | 100 | 143,30 |
25.11.24 17:48:50 | 100 | 143,23 |
25.11.24 17:48:49 | 100 | 143,28 |
25.11.24 17:48:49 | 100 | 143,28 |
25.11.24 17:48:49 | 100 | 143,32 |
25.11.24 17:48:47 | 100 | 143,41 |
25.11.24 17:47:54 | 100 | 143,55 |
25.11.24 17:46:51 | 100 | 143,57 |
25.11.24 17:46:50 | 100 | 143,58 |
25.11.24 17:46:17 | 100 | 143,53 |
25.11.24 17:45:19 | 100 | 143,50 |
25.11.24 17:45:19 | 432 | 143,53 |
25.11.24 17:45:19 | 268 | 143,53 |
25.11.24 17:44:54 | 100 | 143,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:44:53 | 100 | 143,67 |
25.11.24 17:44:53 | 100 | 143,63 |
25.11.24 17:44:46 | 100 | 143,58 |
25.11.24 17:44:31 | 105 | 143,63 |
25.11.24 17:43:52 | 200 | 143,59 |
25.11.24 17:43:43 | 100 | 143,75 |
25.11.24 17:43:37 | 127 | 143,81 |
25.11.24 17:43:22 | 100 | 143,87 |
25.11.24 17:43:22 | 100 | 143,87 |
25.11.24 17:43:21 | 100 | 143,93 |
25.11.24 17:42:22 | 100 | 143,91 |
25.11.24 17:41:49 | 100 | 143,91 |
25.11.24 17:41:27 | 100 | 144,00 |
25.11.24 17:41:27 | 117 | 144,00 |
25.11.24 17:41:02 | 100 | 144,03 |