Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:15 | 173 | 134,20 |
19.11.24 17:03:15 | 100 | 134,20 |
19.11.24 17:02:17 | 100 | 134,24 |
19.11.24 17:02:02 | 100 | 134,15 |
19.11.24 17:01:56 | 100 | 134,23 |
19.11.24 17:01:19 | 100 | 134,28 |
19.11.24 17:01:19 | 100 | 134,26 |
19.11.24 17:00:47 | 100 | 134,20 |
19.11.24 17:00:47 | 100 | 134,20 |
19.11.24 17:00:30 | 100 | 134,24 |
19.11.24 17:00:13 | 100 | 134,21 |
19.11.24 16:59:12 | 100 | 134,07 |
19.11.24 16:59:10 | 100 | 134,06 |
19.11.24 16:59:10 | 100 | 134,06 |
19.11.24 16:59:10 | 100 | 134,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:00 | 100 | 134,04 |
19.11.24 16:59:00 | 100 | 134,04 |
19.11.24 16:58:00 | 100 | 134,00 |
19.11.24 16:57:37 | 100 | 133,91 |
19.11.24 16:57:37 | 100 | 133,91 |
19.11.24 16:57:31 | 100 | 133,88 |
19.11.24 16:57:30 | 100 | 133,78 |
19.11.24 16:56:39 | 100 | 133,70 |
19.11.24 16:55:22 | 100 | 133,78 |
19.11.24 16:55:21 | 100 | 133,74 |
19.11.24 16:55:21 | 100 | 133,74 |
19.11.24 16:54:52 | 125 | 133,75 |
19.11.24 16:54:16 | 100 | 133,79 |
19.11.24 16:54:16 | 100 | 133,79 |
19.11.24 16:53:55 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:35 | 100 | 133,89 |
19.11.24 16:52:05 | 100 | 133,90 |
19.11.24 16:50:28 | 145 | 133,80 |
19.11.24 16:49:09 | 100 | 133,78 |
19.11.24 16:48:52 | 100 | 133,80 |
19.11.24 16:48:52 | 100 | 133,83 |
19.11.24 16:48:52 | 100 | 133,83 |
19.11.24 16:48:52 | 100 | 133,83 |
19.11.24 16:48:52 | 100 | 133,83 |
19.11.24 16:48:52 | 100 | 133,84 |
19.11.24 16:48:52 | 100 | 133,84 |
19.11.24 16:48:52 | 100 | 133,84 |
19.11.24 16:48:52 | 100 | 133,84 |
19.11.24 16:48:52 | 100 | 133,84 |
19.11.24 16:48:52 | 100 | 133,85 |