KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:09:11 | - | 27,660 |
20.12.24 12:09:11 | - | 27,660 |
20.12.24 12:09:11 | - | 27,660 |
20.12.24 12:08:57 | - | 27,680 |
20.12.24 12:08:03 | - | 27,660 |
20.12.24 12:05:48 | - | 27,660 |
20.12.24 12:05:30 | - | 27,640 |
20.12.24 12:04:41 | - | 27,660 |
20.12.24 12:03:55 | - | 27,640 |
20.12.24 12:03:32 | - | 27,620 |
20.12.24 12:03:23 | - | 27,640 |
20.12.24 12:02:50 | - | 27,620 |
20.12.24 12:02:31 | - | 27,620 |
20.12.24 12:02:09 | - | 27,600 |
20.12.24 12:01:59 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:01:41 | - | 27,600 |
20.12.24 12:01:07 | - | 27,600 |
20.12.24 12:00:37 | - | 27,580 |
20.12.24 12:00:13 | - | 27,540 |
20.12.24 11:59:32 | - | 27,580 |
20.12.24 11:59:31 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:59:16 | - | 27,560 |
20.12.24 11:58:39 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:57:59 | - | 27,580 |
20.12.24 11:56:59 | - | 27,580 |
20.12.24 11:56:31 | - | 27,580 |
20.12.24 11:56:06 | - | 27,600 |
20.12.24 11:55:39 | - | 27,560 |
20.12.24 11:55:11 | - | 27,580 |
20.12.24 11:53:24 | - | 27,560 |
20.12.24 11:53:14 | - | 27,560 |
20.12.24 11:52:45 | - | 27,560 |
20.12.24 11:52:25 | - | 27,560 |
20.12.24 11:52:02 | - | 27,580 |
20.12.24 11:52:02 | - | 27,580 |
20.12.24 11:52:02 | - | 27,580 |
20.12.24 11:52:02 | - | 27,580 |
20.12.24 11:52:02 | - | 27,580 |