KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:03 | - | 27,620 |
20.12.24 14:29:33 | - | 27,640 |
20.12.24 14:28:01 | - | 27,620 |
20.12.24 14:25:51 | - | 27,620 |
20.12.24 14:23:11 | - | 27,620 |
20.12.24 14:20:03 | - | 27,620 |
20.12.24 14:19:24 | - | 27,620 |
20.12.24 14:15:17 | - | 27,600 |
20.12.24 14:10:53 | - | 27,600 |
20.12.24 14:05:52 | - | 27,580 |
20.12.24 14:05:02 | - | 27,600 |
20.12.24 14:01:28 | - | 27,600 |
20.12.24 14:01:09 | - | 27,580 |
20.12.24 14:00:33 | - | 27,580 |
20.12.24 13:59:55 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:58:19 | - | 27,600 |
20.12.24 13:55:45 | - | 27,580 |
20.12.24 13:53:08 | - | 27,560 |
20.12.24 13:52:25 | - | 27,580 |
20.12.24 13:51:10 | - | 27,580 |
20.12.24 13:48:51 | - | 27,600 |
20.12.24 13:46:24 | - | 27,600 |
20.12.24 13:43:06 | - | 27,580 |
20.12.24 13:43:03 | - | 27,580 |
20.12.24 13:40:46 | - | 27,580 |
20.12.24 13:37:47 | - | 27,560 |
20.12.24 13:36:52 | - | 27,580 |
20.12.24 13:36:44 | - | 27,580 |
20.12.24 13:35:13 | - | 27,580 |
20.12.24 13:34:44 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:33:14 | - | 27,600 |
20.12.24 13:32:06 | - | 27,580 |
20.12.24 13:28:39 | - | 27,560 |
20.12.24 13:25:35 | - | 27,580 |
20.12.24 13:24:14 | - | 27,560 |
20.12.24 13:21:45 | - | 27,580 |
20.12.24 13:20:55 | - | 27,600 |
20.12.24 13:20:25 | - | 27,660 |
20.12.24 13:20:05 | - | 27,660 |
20.12.24 13:18:05 | - | 27,660 |
20.12.24 13:17:46 | - | 27,660 |
20.12.24 13:17:02 | - | 27,660 |
20.12.24 13:15:44 | - | 27,660 |
20.12.24 13:13:08 | - | 27,680 |
20.12.24 13:12:46 | - | 27,660 |