KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:02 | - | 27,740 |
20.12.24 15:41:02 | - | 27,720 |
20.12.24 15:38:55 | - | 27,740 |
20.12.24 15:37:48 | - | 27,760 |
20.12.24 15:36:36 | - | 27,740 |
20.12.24 15:33:28 | - | 27,740 |
20.12.24 15:31:08 | - | 27,700 |
20.12.24 15:30:28 | - | 27,680 |
20.12.24 15:28:06 | - | 27,680 |
20.12.24 15:27:38 | - | 27,680 |
20.12.24 15:24:17 | - | 27,660 |
20.12.24 15:23:01 | - | 27,660 |
20.12.24 15:20:36 | - | 27,680 |
20.12.24 15:17:17 | - | 27,680 |
20.12.24 15:16:43 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:03 | - | 27,680 |
20.12.24 15:11:47 | - | 27,700 |
20.12.24 15:11:13 | - | 27,700 |
20.12.24 15:10:20 | - | 27,720 |
20.12.24 15:09:21 | - | 27,700 |
20.12.24 15:07:57 | - | 27,700 |
20.12.24 15:07:05 | - | 27,720 |
20.12.24 15:06:23 | - | 27,700 |
20.12.24 15:05:13 | - | 27,720 |
20.12.24 15:04:14 | - | 27,700 |
20.12.24 15:03:11 | - | 27,700 |
20.12.24 15:01:50 | - | 27,680 |
20.12.24 14:59:46 | - | 27,660 |
20.12.24 14:58:11 | - | 27,660 |
20.12.24 14:56:17 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:54:12 | - | 27,660 |
20.12.24 14:54:12 | - | 27,660 |
20.12.24 14:54:12 | - | 27,660 |
20.12.24 14:54:12 | - | 27,660 |
20.12.24 14:54:12 | - | 27,660 |
20.12.24 14:47:14 | - | 27,660 |
20.12.24 14:45:03 | - | 27,640 |
20.12.24 14:44:18 | - | 27,640 |
20.12.24 14:42:43 | - | 27,640 |
20.12.24 14:40:56 | - | 27,640 |
20.12.24 14:39:04 | - | 27,640 |
20.12.24 14:37:35 | - | 27,660 |
20.12.24 14:33:40 | - | 27,680 |
20.12.24 14:31:04 | - | 27,660 |
20.12.24 14:30:31 | - | 27,640 |